SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

45.4%

48.5 strike

EXPECTED MOVE

$1.31

ATM straddle

MAX PAIN

$50.00

+2.8%

PUT/CALL VOLUME

0.47

8,838 / 18,811

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.55	7.75	7.83	95	23	102.7%	0.996	0.0040	-0.003	41	-0.004	0.0040	-0.004	90.4%	46	948	0.01	0.01	0.00
6.55	6.75	6.88	95	16	89.7%	0.992	0.0070	-0.006	42	-0.007	0.0070	-0.008	78.8%	9	536	0.01	0.01	0.00
5.55	5.75	8.87		4	76.8%	0.987	0.0124	-0.011	43	-0.012	0.0124	-0.013	77.6%	513	65	0.02	0.02	0.01
4.60	4.75	4.72	27	3	75.9%	0.976	0.0225	-0.020	44	-0.021	0.0225	-0.024	70.3%	823	132	0.02	0.03	0.02
3.60	3.80	3.72	64	1	68.2%	0.956	0.0415	-0.035	45	-0.036	0.0415	-0.044	62.0%	1,099	111	0.04	0.05	0.03
3.15	3.30	3.22	40		65.4%	0.939	0.0566	-0.047	45.5	-0.047	0.0566	-0.061	57.3%	2,453	101	0.06	0.06	0.04
2.68	2.79	2.77	197	204	58.8%	0.915	0.0775	-0.063	46	-0.063	0.0776	-0.085	54.8%	851	399	0.07	0.08	0.07
2.21	2.32	2.30	156	214	55.7%	0.880	0.1059	-0.084	46.5	-0.084	0.1059	-0.120	51.9%	481	676	0.10	0.12	0.10
1.77	1.88	1.85	149	39	51.8%	0.828	0.1423	-0.111	47	-0.111	0.1423	-0.172	49.4%	499	940	0.16	0.17	0.16
1.37	1.46	1.44	213	23	49.6%	0.755	0.1839	-0.142	47.5	-0.142	0.1841	-0.245	47.6%	246	871	0.23	0.27	0.24
1.00	1.09	1.06	828	36	47.5%	0.657	0.2229	-0.170	48	-0.170	0.2232	-0.343	45.8%	2,082	1,539	0.37	0.39	0.37
0.70	0.76	0.72	1,554	146	45.8%	0.541	0.2473	-0.184	48.5	-0.184	0.2479	-0.460	44.9%	801	1,245	0.57	0.59	0.56
0.45	0.49	0.48	2,699	322	43.9%	0.416	0.2473	-0.176	49	-0.176	0.2481	-0.585	43.7%	597	210	0.80	0.86	0.80
0.28	0.30	0.29	2,095	329	43.3%	0.299	0.2215	-0.148	49.5	-0.149	0.2224	-0.703	42.3%	228	136	1.12	1.18	1.10
0.16	0.18	0.17	5,102	3,925	42.7%	0.202	0.1787	-0.110	50	-0.111	0.1797	-0.800	42.8%	648	385	1.46	1.58	1.48
0.09	0.11	0.11	1,410	444	44.0%	0.130	0.1324	-0.075	50.5	-0.076	0.1337	-0.872	42.6%	81	56	1.92	2.00	1.91
0.05	0.07	0.07	978	779	46.3%	0.082	0.0926	-0.049	51	-0.049	0.0944	-0.920	43.2%	329	165	2.46	2.46	2.37
0.03	0.05	0.03	487	318	47.8%	0.052	0.0630	-0.032	51.5	-0.031	0.0651	-0.951	46.0%	403	49	2.86	2.94	2.86
0.02	0.03	0.02	1,133	1,408	49.6%	0.034	0.0428	-0.021	52	-0.021	0.0444	-0.970	52.2%	274	77	3.45	3.45	3.35
0.01	0.03	0.02	89	213	53.3%	0.023	0.0293	-0.014	52.5	-0.015	0.0302	-0.981	0.0%	192	56	3.84	3.95	3.80
0.00	0.02	0.01	369	808	53.0%	0.016	0.0206	-0.010	53	-0.011	0.0205	-0.988	0.0%	348	65	4.33	4.45	4.25
0.00	0.01	0.01	115	341	53.1%	0.011	0.0148	-0.007	53.5	-0.009	0.0140	-0.992	0.0%	97	24	4.80	4.95	4.75
0.00	0.01	0.02	33	657	57.6%	0.009	0.0111	-0.006	54	-0.008	0.0100	-0.995	0.0%	46	22	5.30	5.50	5.25
0.00	0.01	0.01	22	294	62.0%	0.007	0.0086	-0.005	54.5	-0.008	0.0073	-0.996	0.0%	28	8	5.70	5.95	5.75
0.00	0.01	0.01	159	761	66.4%	0.006	0.0070	-0.004	55	-0.007	0.0057	-0.997	0.0%	131	2	6.15	6.45	6.25
0.00	0.01	0.03		132	70.7%	0.005	0.0059	-0.004	55.5	-0.007	0.0046	-0.997	0.0%	2	1	6.67	6.95	6.75
0.00	0.01	0.01	642	1,304	74.9%	0.004	0.0050	-0.003	56	-0.007	0.0038	-0.998	0.0%	20	2	7.12	7.45	7.25

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS