GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

19.9%

368 strike

EXPECTED MOVE

$8.70

ATM straddle

MAX PAIN

$372.00

+1.1%

PUT/CALL VOLUME

0.12

323 / 2,702

NOV 3, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
62.30	64.70	0.00			71.0%	0.995	0.0005	-0.011	305	-0.019	0.0005	-0.005	49.5%	2		0.03	0.07	0.01
57.30	59.75	0.00			66.3%	0.994	0.0006	-0.014	310	-0.021	0.0006	-0.006	45.6%	1	20	0.04	0.07	0.01
52.35	54.75	0.00			61.6%	0.993	0.0008	-0.017	315	-0.024	0.0008	-0.007	43.4%	3		0.10	0.08	0.03
47.30	49.75	0.00			55.8%	0.991	0.0011	-0.022	320	-0.027	0.0011	-0.009	40.7%			0.00	0.10	0.04
42.40	44.80	0.00			52.0%	0.988	0.0015	-0.028	325	-0.033	0.0015	-0.012	37.3%	1		0.15	0.11	0.05
37.45	39.80	0.00			47.1%	0.984	0.0021	-0.036	330	-0.041	0.0021	-0.016	34.3%	16	1	0.10	0.13	0.07
32.45	34.85	33.91	1		42.2%	0.978	0.0030	-0.045	335	-0.049	0.0030	-0.022	31.6%	6	10	0.15	0.17	0.10
27.65	29.90	0.00			38.5%	0.969	0.0044	-0.057	340	-0.061	0.0044	-0.030	28.9%			0.45	0.23	0.15
22.75	25.00	0.00			34.0%	0.953	0.0068	-0.079	345	-0.081	0.0069	-0.047	26.1%		45	0.28	0.31	0.23
18.15	18.65	17.50		4	22.9%	0.921	0.0111	-0.112	350	-0.114	0.0111	-0.079	24.0%	19	27	0.43	0.50	0.41
13.55	14.05	13.25		1	21.7%	0.867	0.0177	-0.156	355	-0.158	0.0178	-0.133	22.3%	63	12	0.81	0.90	0.78
9.35	9.80	10.10	11	4	20.6%	0.764	0.0267	-0.221	360	-0.223	0.0268	-0.237	21.1%	53	16	1.47	1.67	1.56
6.00	6.20	6.00	38	9	20.4%	0.613	0.0342	-0.273	365	-0.275	0.0344	-0.389	20.3%	618	9	3.25	3.15	2.96
5.45	5.55	5.60	1,075	4	20.3%	0.579	0.0352	-0.277	366	-0.279	0.0355	-0.423	20.2%	445	17	3.47	3.55	3.35
4.85	4.95	5.05	67	3	20.0%	0.543	0.0360	-0.278	367	-0.281	0.0363	-0.459	19.9%	17	2	3.67	4.00	3.70
4.30	4.45	4.49	261	2	20.0%	0.508	0.0365	-0.278	368	-0.281	0.0369	-0.495	19.9%	234	2	4.10	4.45	4.20
3.75	4.00	3.83	35	56	19.9%	0.471	0.0367	-0.275	369	-0.278	0.0371	-0.532	19.8%	3	91	4.80	4.95	4.70
3.35	3.45	3.60	58	14	19.7%	0.434	0.0365	-0.270	370	-0.274	0.0370	-0.569	19.6%	32	2	5.17	5.50	5.20
2.87	3.10	3.40	20	40	19.7%	0.398	0.0359	-0.263	371	-0.267	0.0365	-0.606	19.5%	22		4.50	6.10	5.75
2.50	2.71	2.73	37	136	19.6%	0.362	0.0350	-0.255	372	-0.259	0.0357	-0.642	19.6%	23		5.75	7.05	6.10
2.17	2.36	2.24	21	11	19.6%	0.328	0.0338	-0.244	373	-0.249	0.0346	-0.677	18.0%	29		5.40	7.70	6.20
1.88	2.06	2.41	79	15	19.6%	0.296	0.0323	-0.233	374	-0.239	0.0332	-0.710	18.2%	13		5.95	8.50	6.90
1.64	1.78	1.80	20	28	19.7%	0.265	0.0306	-0.220	375	-0.226	0.0315	-0.742	18.8%	54	1	8.39	9.45	7.65
1.39	1.54	1.96	21	4	19.7%	0.237	0.0287	-0.207	376	-0.214	0.0298	-0.771	18.1%	2		9.80	10.00	8.45
1.18	1.32	1.63		15	19.7%	0.210	0.0268	-0.193	377	-0.200	0.0278	-0.798	19.4%	1		8.10	11.20	9.25
1.01	1.13	1.09	10	25	19.7%	0.186	0.0248	-0.179	378	-0.187	0.0259	-0.823	18.7%	9	1	10.50	11.65	10.25
0.86	0.98	0.93	2	3	19.8%	0.165	0.0228	-0.165	379	-0.172	0.0239	-0.846	19.3%	3		9.60	12.80	10.95
0.73	0.85	0.91	38	60	20.0%	0.145	0.0208	-0.152	380	-0.159	0.0219	-0.867	17.8%	3	1	12.41	13.40	11.80
0.62	0.73	0.68	59	1	20.1%	0.127	0.0189	-0.138	381	-0.145	0.0199	-0.885	20.1%			0.00	14.75	12.70
0.53	0.63	0.60	34	5	20.2%	0.111	0.0172	-0.126	382	-0.133	0.0181	-0.902	17.1%			11.45	15.20	13.60
0.44	0.55	0.62	2	3	20.3%	0.097	0.0154	-0.114	383	-0.120	0.0163	-0.917	17.5%			0.00	16.20	14.55

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 3, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS