GLD Options Chain
GLD $367.82 · Updated Oct 26, 4:00 PM ET
GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.
EXPIRATION
- Oct 27, 2026
- Oct 28, 2026
- Oct 29, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 3, 2026
- Nov 4, 2026
- Nov 5, 2026
- Nov 6, 2026
- Nov 9, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
ATM IV
21.5%
368 strike
EXPECTED MOVE
$10.50
ATM straddle
MAX PAIN
$370.00
+0.6%
PUT/CALL VOLUME
0.83
254 / 306
NOV 5, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 7.45 | 7.75 | 8.25 | 7 | 1 | 21.8% | 0.628 | 0.0281 | -0.257 | 364 | -0.259 | 0.0283 | -0.374 | 22.0% | 83 | 63 | 3.57 | 3.65 | 3.40 |
| 6.85 | 7.10 | 7.08 | 7 | 21.7% | 0.600 | 0.0289 | -0.261 | 365 | -0.264 | 0.0291 | -0.402 | 21.8% | 31 | 79 | 4.14 | 4.00 | 3.75 | |
| 6.25 | 6.50 | 6.80 | 3 | 21.6% | 0.571 | 0.0295 | -0.264 | 366 | -0.266 | 0.0298 | -0.431 | 21.6% | 18 | 9 | 4.31 | 4.40 | 4.15 | |
| 5.70 | 5.95 | 5.70 | 27 | 2 | 21.6% | 0.541 | 0.0300 | -0.265 | 367 | -0.268 | 0.0303 | -0.461 | 21.6% | 6 | 2 | 4.48 | 4.85 | 4.60 |
| 5.25 | 5.35 | 5.45 | 10 | 7 | 21.5% | 0.511 | 0.0303 | -0.266 | 368 | -0.268 | 0.0306 | -0.492 | 21.5% | 0.00 | 5.35 | 5.05 | ||
| 4.65 | 4.90 | 4.70 | 9 | 35 | 21.3% | 0.481 | 0.0304 | -0.264 | 369 | -0.267 | 0.0308 | -0.522 | 21.4% | 11 | 5.90 | 5.85 | 5.55 | |
| 4.20 | 4.45 | 4.62 | 26 | 200 | 21.3% | 0.450 | 0.0303 | -0.261 | 370 | -0.264 | 0.0307 | -0.553 | 21.2% | 201 | 8.06 | 6.35 | 6.05 | |
| 3.75 | 4.00 | 3.70 | 6 | 5 | 21.2% | 0.420 | 0.0300 | -0.257 | 371 | -0.260 | 0.0305 | -0.584 | 21.2% | 11 | 6.95 | 6.95 | 6.60 | |
| 3.35 | 3.60 | 3.40 | 22 | 2 | 21.2% | 0.391 | 0.0296 | -0.252 | 372 | -0.255 | 0.0301 | -0.614 | 21.1% | 2 | 59 | 7.60 | 7.55 | 7.20 |
| 3.05 | 3.25 | 3.60 | 27 | 1 | 21.3% | 0.362 | 0.0289 | -0.245 | 373 | -0.248 | 0.0294 | -0.643 | 20.8% | 1 | 8 | 8.35 | 8.45 | 7.40 |
| 2.78 | 2.88 | 3.05 | 5 | 21.4% | 0.334 | 0.0281 | -0.237 | 374 | -0.241 | 0.0287 | -0.672 | 19.8% | 0.00 | 9.20 | 7.60 | |||
| 2.37 | 2.57 | 2.99 | 27 | 12 | 21.1% | 0.306 | 0.0271 | -0.228 | 375 | -0.233 | 0.0278 | -0.700 | 20.6% | 1 | 1 | 9.95 | 10.20 | 8.35 |
| 2.10 | 2.29 | 2.70 | 20 | 2 | 21.2% | 0.281 | 0.0260 | -0.219 | 376 | -0.224 | 0.0267 | -0.726 | 19.7% | 1 | 8.25 | 10.60 | 9.05 | |
| 1.87 | 2.04 | 1.87 | 48 | 2 | 21.3% | 0.256 | 0.0248 | -0.209 | 377 | -0.214 | 0.0256 | -0.751 | 19.9% | 0.00 | 11.40 | 9.85 | ||
| 1.64 | 1.81 | 1.76 | 8 | 2 | 21.3% | 0.233 | 0.0235 | -0.199 | 378 | -0.204 | 0.0243 | -0.775 | 20.5% | 10 | 10 | 11.50 | 12.15 | 10.90 |
| 1.45 | 1.60 | 1.88 | 10 | 5 | 21.3% | 0.212 | 0.0222 | -0.188 | 379 | -0.194 | 0.0230 | -0.797 | 21.1% | 0.00 | 13.40 | 11.45 | ||
| 1.27 | 1.42 | 1.53 | 12 | 29 | 21.4% | 0.192 | 0.0208 | -0.177 | 380 | -0.184 | 0.0217 | -0.818 | 20.3% | 1 | 13.64 | 13.90 | 12.35 | |
| 1.07 | 1.26 | 2.42 | 1 | 21.3% | 0.174 | 0.0195 | -0.167 | 381 | -0.173 | 0.0204 | -0.837 | 21.2% | 0.00 | 14.45 | 13.75 | |||
| 0.92 | 1.12 | 1.02 | 1 | 1 | 21.4% | 0.157 | 0.0182 | -0.156 | 382 | -0.163 | 0.0191 | -0.855 | 22.4% | 0.00 | 15.55 | 14.70 | ||
| 0.87 | 1.00 | 0.96 | 20 | 1 | 21.7% | 0.142 | 0.0168 | -0.146 | 383 | -0.153 | 0.0178 | -0.871 | 21.7% | 0.00 | 16.90 | 14.90 | ||
How this is calculated: Options Chain methodology