GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

22.2%

368 strike

EXPECTED MOVE

$11.38

ATM straddle

MAX PAIN

$379.00

+3.0%

PUT/CALL VOLUME

0.83

7,737 / 9,294

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.80	45.05	41.72		1	46.3%	0.981	0.0020	-0.036	325	-0.041	0.0020	-0.019	34.6%	88	344	0.13	0.15	0.13
37.85	40.10	51.22		1	42.3%	0.975	0.0028	-0.045	330	-0.050	0.0028	-0.025	32.3%	190	376	0.18	0.20	0.17
32.90	35.05	50.30		2	37.5%	0.965	0.0039	-0.058	335	-0.063	0.0040	-0.035	30.4%	1,113	35	0.28	0.30	0.24
28.05	29.60	29.05	1		31.1%	0.949	0.0057	-0.078	340	-0.082	0.0058	-0.051	28.3%	181	3,941	0.37	0.40	0.36
23.50	24.00	23.29		32	25.7%	0.922	0.0084	-0.105	345	-0.108	0.0085	-0.078	26.8%	798	30	0.64	0.66	0.56
18.90	19.40	19.59	2	13	24.8%	0.882	0.0123	-0.139	350	-0.142	0.0124	-0.119	25.1%	953	1,064	0.94	0.97	0.92
14.55	15.00	15.14	25	94	23.7%	0.816	0.0174	-0.181	355	-0.185	0.0175	-0.185	24.1%	671	147	1.65	1.67	1.54
10.70	11.05	10.96	699	61	23.1%	0.719	0.0226	-0.228	360	-0.232	0.0229	-0.283	23.1%	937	443	2.63	2.69	2.57
10.00	10.30	10.18	691	37	23.0%	0.697	0.0236	-0.236	361	-0.239	0.0238	-0.306	23.0%	316	57	2.98	2.97	2.85
9.20	9.60	8.73	1	10	22.6%	0.673	0.0245	-0.243	362	-0.246	0.0248	-0.330	22.8%	158	2	3.04	3.30	3.10
8.60	8.90	8.80		12	22.6%	0.649	0.0253	-0.249	363	-0.252	0.0256	-0.355	22.7%	179	18	3.55	3.60	3.45
7.95	8.25	8.67	6	27	22.5%	0.623	0.0261	-0.253	364	-0.257	0.0264	-0.380	22.7%	223	8	3.85	4.00	3.80
7.40	7.55	7.65	43	405	22.4%	0.597	0.0267	-0.257	365	-0.261	0.0270	-0.406	22.4%	4,613	440	4.30	4.35	4.15
6.80	7.00	7.00	70	161	22.4%	0.571	0.0273	-0.260	366	-0.263	0.0276	-0.434	22.3%	177	26	4.82	4.75	4.55
6.20	6.45	6.25	49	111	22.2%	0.543	0.0277	-0.261	367	-0.264	0.0281	-0.461	22.3%	217	16	5.07	5.20	5.00
5.75	5.85	5.82	171	58	22.2%	0.516	0.0280	-0.261	368	-0.264	0.0284	-0.489	22.3%	268	200	5.55	5.65	5.50
5.15	5.40	5.60	134	114	22.0%	0.488	0.0282	-0.260	369	-0.263	0.0286	-0.518	22.1%	317	51	6.07	6.20	5.95
4.70	4.95	4.90	483	125	22.0%	0.460	0.0281	-0.258	370	-0.261	0.0286	-0.546	22.0%	591	152	6.61	6.75	6.45
4.25	4.50	4.70	9	51	22.0%	0.431	0.0280	-0.254	371	-0.258	0.0284	-0.575	21.9%	167	2	8.21	7.30	7.00
3.80	4.10	4.10	38	40	21.9%	0.404	0.0276	-0.249	372	-0.253	0.0281	-0.603	21.9%	139	5	7.42	7.90	7.60
3.45	3.70	3.55	15	74	21.9%	0.377	0.0271	-0.244	373	-0.248	0.0276	-0.631	21.9%	145	4	9.12	8.80	7.95
3.10	3.35	3.75	76	40	21.9%	0.350	0.0265	-0.237	374	-0.241	0.0270	-0.658	21.5%	63	1	8.62	9.50	8.40
2.85	2.99	2.92	289	244	21.9%	0.325	0.0257	-0.230	375	-0.234	0.0263	-0.684	22.4%	598	19	9.68	10.20	9.45
2.55	2.69	2.64	93	85	21.9%	0.300	0.0248	-0.222	376	-0.226	0.0255	-0.709	22.2%	96	4	10.01	10.90	10.10
2.25	2.42	2.27	33	143	21.9%	0.276	0.0239	-0.213	377	-0.218	0.0246	-0.734	21.7%	138	3	10.65	11.65	10.60
1.96	2.17	2.09	22	91	21.8%	0.254	0.0228	-0.204	378	-0.209	0.0235	-0.756	22.8%	143	2	11.75	12.90	11.30
1.79	1.95	1.81	41	155	21.9%	0.233	0.0218	-0.195	379	-0.200	0.0225	-0.778	22.5%	71	3	11.70	13.15	12.45
1.61	1.73	1.68	428	914	22.0%	0.213	0.0206	-0.185	380	-0.190	0.0214	-0.799	22.2%	499	17	13.62	13.85	13.25
1.43	1.53	1.44	46	212	22.0%	0.194	0.0195	-0.175	381	-0.180	0.0202	-0.818	21.1%	150	10	14.55	14.85	13.50
1.27	1.40	1.33	83	852	22.2%	0.177	0.0183	-0.165	382	-0.171	0.0191	-0.836	21.9%	54	1	16.36	15.75	14.55
1.12	1.22	1.14	242	168	22.2%	0.161	0.0171	-0.155	383	-0.162	0.0180	-0.853	22.5%	43	5	17.06	16.65	15.55

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS