GLD Options Chain
GLD $367.82 · Updated Oct 26, 4:00 PM ET
GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 92 strikes, with 18,813 calls and 6,271 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $3.18 (0.9%) by expiration.
EXPIRATION
- Oct 27, 2026
- Oct 28, 2026
- Oct 29, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 3, 2026
- Nov 4, 2026
- Nov 5, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
ATM IV
0.0%
368 strike
EXPECTED MOVE
$18.25
ATM straddle
MAX PAIN
$210.00
-42.9%
PUT/CALL VOLUME
0.89
952 / 1,065
NOV 27, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 325 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 0.81 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 38.75 | 1 | 0.0% | 1.000 | 0.0000 | -0.041 | 330 | -0.000 | 0.0000 | -0.000 | 6.3% | 15 | 0.85 | 0.00 | 0.00 | ||
| 335 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 1.12 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 39.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.042 | 340 | -0.000 | 0.0000 | -0.000 | 6.3% | 31 | 1.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.042 | 345 | -0.000 | 0.0001 | -0.000 | 6.3% | 20 | 2.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.65 | 8 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0000 | -0.000 | 3.1% | 199 | 2.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.22 | 6 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 3.1% | 57 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.15 | 5 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 1.6% | 48 | 5.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.83 | 0.0% | 1.000 | 0.0000 | -0.044 | 361 | -0.000 | 0.0000 | -0.000 | 1.6% | 55 | 5.80 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 13.99 | 2 | 0.0% | 1.000 | 0.0000 | -0.044 | 362 | -0.000 | 0.0000 | -0.000 | 1.6% | 4 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.68 | 0.0% | 1.000 | 0.0000 | -0.045 | 363 | -0.000 | 0.0000 | -0.000 | 0.8% | 28 | 6.92 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 21.15 | 0.0% | 1.000 | 0.0000 | -0.045 | 364 | -0.000 | 0.0000 | -0.000 | 0.8% | 2 | 6.58 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 10.48 | 1 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 0.8% | 45 | 7.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.25 | 1 | 0.0% | 1.000 | 0.0000 | -0.045 | 366 | -0.000 | 0.0000 | -0.000 | 0.4% | 12 | 7.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.95 | 45 | 0.0% | 1.000 | 0.0000 | -0.045 | 367 | -0.000 | 0.0000 | 0.000 | 0.2% | 62 | 8.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.75 | 6 | 0.0% | 1.000 | 0.0000 | -0.045 | 368 | 0.000 | 0.0000 | 0.000 | 0.0% | 13 | 8.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.90 | 63 | 0.4% | 0.728 | 0.7818 | -0.035 | 369 | 0.000 | 0.0000 | 0.000 | 0.0% | 4 | 8.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.55 | 93 | 0.4% | 0.041 | 0.2074 | -0.002 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 37 | 9.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.94 | 17 | 0.8% | 0.021 | 0.0586 | -0.002 | 371 | 0.046 | 0.0000 | -1.000 | 0.0% | 2 | 9.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.85 | 16 | 0.8% | 0.001 | 0.0027 | -0.000 | 372 | 0.046 | 0.0000 | -1.000 | 0.0% | 19 | 10.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.55 | 5 | 1.6% | 0.014 | 0.0215 | -0.002 | 373 | 0.046 | 0.0000 | -1.000 | 0.0% | 51 | 12.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.77 | 10 | 1.6% | 0.003 | 0.0051 | -0.000 | 374 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 12.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.25 | 12 | 1.6% | 0.000 | 0.0009 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 5 | 13.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.75 | 5 | 1.6% | 0.000 | 0.0001 | -0.000 | 376 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 12.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.88 | 3 | 1.6% | 0.000 | 0.0000 | -0.000 | 377 | 0.046 | 0.0000 | -1.000 | 0.0% | 10 | 13.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.60 | 5 | 1.6% | 0.000 | 0.0000 | -0.000 | 378 | 0.046 | 0.0000 | -1.000 | 0.0% | 12 | 13.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.28 | 7 | 3.1% | 0.002 | 0.0022 | -0.001 | 379 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 14.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.65 | 63 | 3.1% | 0.001 | 0.0009 | -0.000 | 380 | 0.047 | 0.0000 | -1.000 | 0.0% | 9 | 15.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 27 | 3.1% | 0.000 | 0.0004 | -0.000 | 381 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 17.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.29 | 4 | 3.1% | 0.000 | 0.0001 | -0.000 | 382 | 0.047 | 0.0000 | -1.000 | 0.0% | 4 | 15.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 18 | 3.1% | 0.000 | 0.0000 | -0.000 | 383 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 17.43 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology