GLD Options Chain
GLD $367.82 · Updated Oct 26, 4:00 PM ET
GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 92 strikes, with 18,813 calls and 6,271 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $3.18 (0.9%) by expiration.
EXPIRATION
- Oct 27, 2026
- Oct 28, 2026
- Oct 29, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 3, 2026
- Nov 4, 2026
- Nov 5, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
ATM IV
0.0%
368 strike
EXPECTED MOVE
$14.50
ATM straddle
MAX PAIN
$205.00
-44.3%
PUT/CALL VOLUME
0.52
1,672 / 3,219
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 325 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.36 | 0.00 | 0.00 | ||||||||||
| 330 | -0.000 | 0.0000 | -0.000 | 12.5% | 20 | 0.41 | 0.00 | 0.00 | ||||||||||
| 335 | -0.000 | 0.0001 | -0.000 | 12.5% | 11 | 0.55 | 0.00 | 0.00 | ||||||||||
| 340 | -0.000 | 0.0000 | -0.000 | 6.3% | 21 | 0.76 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 38.87 | 1 | 0.0% | 1.000 | 0.0000 | -0.042 | 345 | -0.000 | 0.0000 | -0.000 | 6.3% | 80 | 1.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.93 | 15 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0001 | -0.000 | 6.3% | 111 | 1.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.90 | 10 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 3.1% | 223 | 2.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.85 | 1 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0004 | -0.000 | 3.1% | 187 | 3.81 | 0.00 | 0.00 | ||
| 361 | -0.000 | 0.0000 | -0.000 | 1.6% | 58 | 4.70 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 14.19 | 0.0% | 1.000 | 0.0000 | -0.045 | 362 | -0.000 | 0.0000 | -0.000 | 1.6% | 39 | 4.46 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 13.42 | 0.0% | 1.000 | 0.0000 | -0.045 | 363 | -0.000 | 0.0000 | -0.000 | 1.6% | 115 | 4.85 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 9.65 | 5 | 0.0% | 1.000 | 0.0000 | -0.045 | 364 | -0.000 | 0.0004 | -0.000 | 1.6% | 38 | 5.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.87 | 10 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 0.8% | 77 | 5.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.05 | 16 | 0.0% | 1.000 | 0.0000 | -0.045 | 366 | -0.000 | 0.0001 | -0.000 | 0.8% | 3 | 5.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.93 | 66 | 0.0% | 1.000 | 0.0000 | -0.045 | 367 | -0.000 | 0.0000 | -0.000 | 0.4% | 6 | 6.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.40 | 31 | 0.1% | 1.000 | 0.0000 | -0.045 | 368 | 0.000 | 0.0000 | 0.000 | 0.0% | 18 | 7.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.80 | 24 | 0.4% | 0.117 | 0.6199 | -0.007 | 369 | 0.045 | 0.0000 | -1.000 | 0.0% | 25 | 6.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.05 | 123 | 0.8% | 0.015 | 0.0601 | -0.001 | 370 | 0.046 | 0.0000 | -1.000 | 0.0% | 9 | 7.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 1 | 0.8% | 0.000 | 0.0006 | -0.000 | 371 | 0.046 | 0.0000 | -1.000 | 0.0% | 5 | 9.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.86 | 9 | 1.6% | 0.004 | 0.0094 | -0.001 | 372 | 0.046 | 0.0000 | -1.000 | 0.0% | 7 | 8.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 2 | 1.6% | 0.000 | 0.0009 | -0.000 | 373 | 0.046 | 0.0000 | -1.000 | 0.0% | 10 | 9.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.70 | 6 | 1.6% | 0.000 | 0.0000 | -0.000 | 374 | 0.046 | 0.0000 | -1.000 | 0.0% | 16 | 9.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.25 | 4 | 1.6% | 0.000 | 0.0000 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 8 | 10.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.16 | 7 | 3.1% | 0.002 | 0.0025 | -0.001 | 376 | 0.046 | 0.0000 | -1.000 | 0.0% | 2 | 11.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 11 | 3.1% | 0.001 | 0.0008 | -0.000 | 377 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 12.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.65 | 9 | 3.1% | 0.000 | 0.0002 | -0.000 | 378 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 12.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 152 | 3.1% | 0.000 | 0.0000 | -0.000 | 379 | 0.047 | 0.0000 | -1.000 | 0.0% | 6 | 15.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.81 | 58 | 3.1% | 0.000 | 0.0000 | -0.000 | 380 | 0.047 | 0.0000 | -1.000 | 0.0% | 2 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.61 | 2 | 3.1% | 0.000 | 0.0000 | -0.000 | 381 | 0.047 | 0.0000 | -1.000 | 0.0% | 3 | 15.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.31 | 8 | 3.1% | 0.000 | 0.0000 | -0.000 | 382 | 0.047 | 0.0000 | -1.000 | 0.0% | 2 | 16.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.09 | 29 | 3.1% | 0.000 | 0.0000 | -0.000 | 383 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 16.23 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology