FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

23.0%

33 strike

EXPECTED MOVE

$4.27

ATM straddle

MAX PAIN

$34.00

+4.6%

PUT/CALL VOLUME

0.44

20 / 45

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.55	14.90	17.80		1	39.4%	0.976	0.0072	0.000	20	-0.002	0.0074	-0.029	45.1%			0.00	0.35	0.00
5.85	10.20	0.00			31.0%	0.925	0.0219	-0.002	25	-0.003	0.0226	-0.081	26.8%	31	8	0.28	0.30	0.01
4.95	9.25	0.00			29.0%	0.904	0.0275	-0.002	26	-0.003	0.0286	-0.103	46.4%	7		0.27	2.44	0.00
4.05	8.40	0.00			27.8%	0.876	0.0344	-0.003	27	-0.004	0.0359	-0.133	26.6%	5,866		0.34	0.77	0.00
3.20	7.55	9.90		1	26.6%	0.840	0.0425	-0.004	28	-0.004	0.0446	-0.171	38.6%	1,000		1.20	2.65	0.00
2.25	6.90	0.00			25.7%	0.795	0.0513	-0.004	29	-0.005	0.0545	-0.219	35.3%	1,397		0.50	2.84	0.00
1.66	5.95	5.28		11	24.6%	0.741	0.0605	-0.005	30	-0.005	0.0649	-0.277	36.2%	2,256	4	1.02	3.05	0.69
0.96	5.25	4.15		11	23.7%	0.677	0.0690	-0.005	31	-0.006	0.0751	-0.347	23.9%	1,642		1.36	1.50	1.08
2.30	2.95	2.55	40	1	24.6%	0.605	0.0759	-0.005	32	-0.006	0.0838	-0.426	25.6%	2,336		1.76	3.75	0.00
1.16	2.82	2.84		470	23.0%	0.528	0.0801	-0.005	33	-0.006	0.0897	-0.513	23.0%	67,298		2.20	4.40	0.15
0.00	3.65	1.45		560	25.8%	0.450	0.0809	-0.005	34	-0.006	0.0913	-0.602	28.2%	800		2.77	4.80	1.64
0.00	3.25	1.10		5,170	27.6%	0.374	0.0783	-0.005	35	-0.006	0.0879	-0.688	24.4%	182	8	3.40	4.30	2.85
0.18	2.98	1.91		18,473	30.8%	0.304	0.0728	-0.005	36	-0.005	0.0798	-0.766	21.1%	41		2.60	6.25	1.93
0.00	2.74	0.51		257	31.5%	0.242	0.0653	-0.004	37	-0.004	0.0680	-0.833	20.5%	10		3.04	7.05	2.75
0.13	2.59	0.64		52,027	34.4%	0.189	0.0567	-0.004	38	-0.003	0.0545	-0.886	19.8%			0.00	7.95	3.60
0.03	0.57	0.37	3	112	21.1%	0.146	0.0479	-0.003	39	-0.002	0.0412	-0.925	20.3%			0.00	8.90	4.55
0.09	0.81	0.27	2	750	26.2%	0.112	0.0396	-0.003	40	-0.001	0.0296	-0.953	19.5%	3		6.28	9.85	5.50
0.00	2.30	0.18		18,044	39.5%	0.087	0.0324	-0.002	41	-0.000	0.0208	-0.970	0.0%			0.00	10.80	6.45
0.00	2.25	0.77		5,164	41.5%	0.068	0.0265	-0.002	42	0.000	0.0146	-0.981	0.0%			0.00	11.95	7.45
0.00	0.39	0.64		10	26.1%	0.055	0.0219	-0.002	43	0.000	0.0104	-0.987	0.0%			0.00	12.75	8.40
0.00	2.19	0.30		5	45.4%	0.046	0.0183	-0.001	44	0.000	0.0078	-0.991	0.0%			0.00	13.75	9.40
0.00	1.35	0.21		22	38.5%	0.039	0.0156	-0.001	45	0.000	0.0060	-0.994	0.0%			0.00	14.90	10.25
0.00	0.12	0.00			24.8%	0.035	0.0136	-0.001	46	0.000	0.0048	-0.995	0.0%			0.00	15.75	11.40
0.00	2.15	0.00			51.0%	0.031	0.0120	-0.001	47	0.000	0.0040	-0.996	0.0%			0.00	16.75	12.40
0.00	2.14	0.85		500	52.7%	0.028	0.0107	-0.001	48	0.000	0.0034	-0.997	0.0%			0.00	18.00	13.05

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS