FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

21.9%

32.5 strike

EXPECTED MOVE

$1.00

ATM straddle

MAX PAIN

$35.00

+7.7%

PUT/CALL VOLUME

0.77

2,794 / 3,622

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.35	14.70	0.00			116.3%	0.989	0.0040	-0.007	20	-0.009	0.0040	-0.011	166.6%			0.00	0.28	0.00
5.35	9.70	0.00			59.2%	0.975	0.0129	-0.010	25	-0.011	0.0129	-0.025	78.7%			0.00	0.08	0.00
3.35	7.70	0.00			37.8%	0.964	0.0227	-0.011	27	-0.011	0.0228	-0.036	61.1%			0.00	0.10	0.00
2.40	6.70	0.00			45.0%	0.956	0.0317	-0.011	28	-0.012	0.0318	-0.044	51.1%			0.00	0.10	0.00
1.40	5.75	0.00			40.8%	0.945	0.0466	-0.011	29	-0.011	0.0468	-0.056	42.7%	1		0.01	0.12	0.00
0.91	5.25	0.00			36.5%	0.936	0.0585	-0.011	29.5	-0.011	0.0588	-0.064	37.6%			0.00	0.12	0.00
0.43	4.75	4.10		11	32.7%	0.924	0.0761	-0.011	30	-0.012	0.0766	-0.076	34.9%	66		0.01	0.16	0.00
0.15	4.30	0.00			39.0%	0.902	0.1047	-0.012	30.5	-0.013	0.1055	-0.099	29.4%	6		0.08	0.16	0.00
1.44	3.85	2.70		1	80.7%	0.857	0.1504	-0.015	31	-0.015	0.1519	-0.144	31.1%	167		0.15	0.35	0.00
0.00	3.40	1.16		1	50.0%	0.779	0.2122	-0.019	31.5	-0.019	0.2144	-0.223	73.1%	3		0.23	2.32	0.00
0.64	1.09	0.81		59	25.0%	0.664	0.2741	-0.022	32	-0.022	0.2774	-0.340	21.8%	18	10	0.32	0.50	0.04
0.32	0.79	0.60	2,770	164	23.9%	0.518	0.3101	-0.024	32.5	-0.024	0.3147	-0.487	20.0%	43	2,782	0.46	0.71	0.17
0.10	0.43	0.33	201	52	20.3%	0.364	0.2991	-0.022	33	-0.022	0.3058	-0.645	23.4%	233	2	0.73	0.98	0.63
0.07	0.24	0.16	475	262	21.6%	0.229	0.2429	-0.017	33.5	-0.018	0.2526	-0.783	21.1%	268		1.29	1.40	0.85
0.08	0.15	0.08	24	159	22.5%	0.135	0.1703	-0.012	34	-0.013	0.1810	-0.882	20.5%	218		1.69	1.81	1.29
0.00	0.09	0.06	73	138	23.4%	0.080	0.1111	-0.009	34.5	-0.009	0.1218	-0.940	34.2%	4		1.45	4.20	0.10
0.00	0.25	0.02	79	1,084	35.9%	0.050	0.0725	-0.006	35	-0.007	0.0804	-0.971	32.1%	2,150		1.13	2.82	2.32
0.00	0.10	0.03		417	32.4%	0.034	0.0493	-0.005	35.5	-0.005	0.0489	-0.987	30.0%	3		3.11	5.20	0.86
0.00	0.09	0.03		104	35.6%	0.025	0.0352	-0.004	36	-0.004	0.0269	-0.994	33.7%			0.00	5.70	1.36
0.00	0.09	0.13		68	39.4%	0.019	0.0264	-0.003	36.5	-0.004	0.0156	-0.997	37.3%			0.00	6.20	1.86
0.00	0.09	0.08		90	43.0%	0.016	0.0207	-0.003	37	-0.004	0.0093	-0.998	40.8%			0.00	6.70	2.36
0.00	0.08	0.00			45.6%	0.013	0.0168	-0.003	37.5	-0.004	0.0057	-0.999	44.2%			0.00	7.20	2.86
0.00	0.27	0.04		23	36.4%	0.012	0.0140	-0.003	38	-0.004	0.0037	-0.999	45.3%			0.00	7.70	3.35
0.00	0.08	0.00			52.3%	0.011	0.0119	-0.003	38.5	-0.004	0.0025	-1.000	48.5%			0.00	8.20	3.85
0.00	0.08	0.00			55.6%	0.010	0.0103	-0.003	39	-0.004	0.0020	-1.000	51.5%			0.00	8.70	4.35
0.00	0.08	0.00			58.7%	0.009	0.0090	-0.002	39.5	-0.004	0.0016	-1.000	54.5%			0.00	9.20	4.85
0.00	0.08	0.00			61.8%	0.008	0.0080	-0.002	40	-0.004	0.0013	-1.000	57.5%			0.00	9.70	5.35

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS