EEM Options Chain

Name: EEM Options Chain
Creator: Obelion

EEM $61.82 · Updated Oct 26, 4:00 PM ET

EEM is at $61.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 43 strikes, with 918 calls and 881 puts traded in the latest session. At-the-money implied volatility is 30.1%. The at-the-money straddle prices a move of about $1.57 (2.5%) by expiration.

EXPIRATION

ATM IV

25.3%

62 strike

EXPECTED MOVE

$5.05

ATM straddle

MAX PAIN

$65.00

+5.1%

PUT/CALL VOLUME

3.21

7,275 / 2,269

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.85	10.90	16.85		1,123	35.2%	0.922	0.0178	-0.010	52	-0.012	0.0196	-0.090	34.0%	7,200	3	0.28	0.56	0.07
8.15	11.10	14.48		33	38.3%	0.907	0.0213	-0.011	53	-0.014	0.0232	-0.107	31.6%	30,979	3	0.44	0.67	0.00
7.05	9.85	18.40		56	31.0%	0.888	0.0254	-0.013	54	-0.015	0.0274	-0.128	33.0%	51,038	15	0.45	0.86	0.20
6.35	9.10	7.80		6,788	33.5%	0.864	0.0301	-0.014	55	-0.016	0.0322	-0.153	29.2%	66,820	5	0.53	0.86	0.14
5.55	7.45	6.86		3,004	25.8%	0.836	0.0355	-0.016	56	-0.018	0.0375	-0.184	30.8%	42,504	5	0.69	1.01	0.55
5.00	7.35	7.15		8,396	26.6%	0.801	0.0415	-0.017	57	-0.019	0.0434	-0.221	30.7%	39,828	9	0.88	1.60	0.43
4.10	7.50	0.00			33.2%	0.782	0.0446	-0.018	57.5	-0.019	0.0465	-0.242	34.4%	875	2	0.98	2.33	0.54
4.20	6.15	5.50		7,524	29.6%	0.760	0.0479	-0.019	58	-0.020	0.0495	-0.264	29.7%	22,040	4	1.11	1.42	1.03
3.25	6.70	0.00			31.5%	0.737	0.0511	-0.020	58.5	-0.021	0.0525	-0.288	33.6%	91	1	1.20	2.72	0.69
3.15	5.60	8.45		238	28.1%	0.712	0.0543	-0.020	59	-0.021	0.0555	-0.314	30.0%	33,023	5,500	1.43	2.40	0.79
3.30	4.70	3.85	36		27.5%	0.685	0.0573	-0.021	59.5	-0.022	0.0583	-0.342	21.4%	4,704		0.86	2.10	0.00
2.77	5.05	3.32	1	18,787	30.1%	0.657	0.0603	-0.021	60	-0.022	0.0609	-0.371	26.5%	54,959	3	1.68	1.98	1.29
2.87	4.00	3.25	48	5	28.0%	0.627	0.0628	-0.022	60.5	-0.022	0.0631	-0.401	34.3%	97		1.86	4.10	1.09
2.50	4.90	3.09	11	1,939	34.1%	0.595	0.0652	-0.022	61	-0.022	0.0650	-0.433	27.4%	6,885	649	2.06	2.72	1.68
2.41	3.25	2.65	2	1,387	27.4%	0.562	0.0670	-0.022	61.5	-0.022	0.0664	-0.466	26.3%	1,531	94	2.22	2.95	1.73
2.18	2.90	2.38	4	19,323	25.3%	0.528	0.0682	-0.022	62	-0.022	0.0673	-0.499	25.3%	35,989	216	2.50	2.87	2.14
0.20	4.05	2.22		1,026	25.0%	0.494	0.0690	-0.022	62.5	-0.022	0.0676	-0.533	26.5%	1,158	143	2.75	3.75	2.04
0.08	3.30	2.08	9	8,477	22.7%	0.460	0.0691	-0.022	63	-0.021	0.0674	-0.566	27.1%	21,937	300	3.63	3.75	2.73
1.45	2.82	0.00			29.7%	0.426	0.0686	-0.022	63.5	-0.021	0.0666	-0.599	28.0%	79		2.58	4.30	2.95
1.25	1.62	1.41	127	17,050	24.1%	0.392	0.0675	-0.021	64	-0.020	0.0652	-0.632	24.8%	36,170	8	3.58	4.65	2.67
1.09	1.89	1.29	2	6	26.6%	0.360	0.0659	-0.020	64.5	-0.019	0.0634	-0.663	25.1%	4,826	244	4.05	4.65	3.40
0.93	1.73	1.12	81	82,675	26.6%	0.329	0.0638	-0.020	65	-0.018	0.0610	-0.693	25.4%	82,833	7	4.59	5.30	3.50
0.79	1.22	0.97	14	10,508	24.4%	0.299	0.0613	-0.019	65.5	-0.018	0.0584	-0.721	23.6%	1,852		3.70	5.55	3.70
0.68	1.28	0.79	1,050	22,262	25.7%	0.271	0.0584	-0.018	66	-0.017	0.0555	-0.747	21.7%	3,890	1	5.24	5.40	4.15
0.58	1.23	0.73	8	1,036	26.3%	0.244	0.0553	-0.017	66.5	-0.015	0.0524	-0.772	28.1%	79		4.40	7.35	4.10
0.50	0.85	0.60	616	7,482	24.5%	0.221	0.0520	-0.016	67	-0.015	0.0492	-0.794	20.9%	12,136		6.19	7.15	4.15
0.07	0.97	0.49	2	270	23.5%	0.199	0.0488	-0.015	67.5	-0.013	0.0459	-0.815	28.5%	224		6.00	8.15	4.95
0.22	0.86	0.47	8	65,277	24.6%	0.178	0.0454	-0.014	68	-0.013	0.0426	-0.834	28.4%	73,502		6.75	8.10	5.80
0.00	1.34	0.40	19	54	28.5%	0.160	0.0420	-0.013	68.5	-0.012	0.0395	-0.851	24.7%	147		4.30	9.05	5.25
0.00	0.40	0.33	41	13,187	20.7%	0.143	0.0388	-0.013	69	-0.011	0.0364	-0.867	28.6%	216		3.00	9.50	6.10
0.17	0.51	0.25		5,016	25.0%	0.128	0.0358	-0.012	69.5	-0.010	0.0335	-0.881	28.5%			0.00	10.05	6.40

Open EEM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS