EEM Options Chain

Name: EEM Options Chain
Creator: Obelion

EEM $61.82 · Updated Oct 26, 4:00 PM ET

EEM is at $61.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 43 strikes, with 918 calls and 881 puts traded in the latest session. At-the-money implied volatility is 30.1%. The at-the-money straddle prices a move of about $1.57 (2.5%) by expiration.

EXPIRATION

ATM IV

26.7%

62 strike

EXPECTED MOVE

$3.47

ATM straddle

MAX PAIN

$66.00

+6.8%

PUT/CALL VOLUME

0.33

3,144 / 9,399

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.55	8.00	13.44		1	38.3%	0.917	0.0256	-0.017	54.5	-0.018	0.0258	-0.084	34.8%	1,140		0.24	0.29	0.08
6.15	7.55	9.02		5	0.0%	0.906	0.0286	-0.018	55	-0.019	0.0289	-0.095	35.5%	15,124	1,167	0.23	0.30	0.20
6.20	7.05	11.70		4	27.8%	0.894	0.0320	-0.019	55.5	-0.021	0.0323	-0.107	32.9%	352	281	0.27	0.31	0.16
5.70	6.60	6.75		4	27.1%	0.881	0.0358	-0.021	56	-0.022	0.0361	-0.120	34.5%	10,749		0.38	0.42	0.27
4.85	6.15	11.53		4	0.0%	0.865	0.0399	-0.022	56.5	-0.024	0.0402	-0.136	32.0%	6,892	1	0.48	0.49	0.17
5.30	5.70	5.50	7	6	34.1%	0.848	0.0444	-0.024	57	-0.025	0.0448	-0.154	33.3%	35,804	4	0.43	0.55	0.37
4.00	5.25	6.47		38	20.3%	0.828	0.0492	-0.025	57.5	-0.026	0.0497	-0.174	32.7%	6,020	11	0.46	0.63	0.43
4.10	4.75	6.03		12	27.5%	0.805	0.0544	-0.027	58	-0.028	0.0550	-0.197	31.0%	24,836		0.61	0.64	0.48
3.90	4.30	5.55		5	29.1%	0.780	0.0599	-0.029	58.5	-0.029	0.0606	-0.223	31.0%	279		0.49	0.76	0.59
3.65	3.90	3.35	38	30	30.0%	0.751	0.0655	-0.030	59	-0.031	0.0663	-0.252	29.8%	3,709	3	0.76	0.82	0.67
3.20	3.55	3.60		15	29.2%	0.720	0.0711	-0.031	59.5	-0.032	0.0721	-0.284	29.2%	294	3	0.89	0.93	0.79
2.86	3.25	3.05	202	362	29.4%	0.685	0.0766	-0.033	60	-0.033	0.0777	-0.319	28.8%	24,471	107	1.00	1.06	0.95
2.50	2.84	3.82		4	28.2%	0.647	0.0817	-0.033	60.5	-0.034	0.0831	-0.358	28.1%	926	11	1.10	1.23	1.06
2.19	2.54	2.50	5	378	28.1%	0.606	0.0862	-0.034	61	-0.035	0.0878	-0.399	27.6%	14,919	154	1.28	1.41	1.22
1.96	2.21	2.23		452	28.1%	0.563	0.0898	-0.034	61.5	-0.035	0.0916	-0.444	27.1%	776	298	1.48	1.60	1.41
1.62	1.86	1.82	2	3,496	26.7%	0.517	0.0923	-0.034	62	-0.035	0.0943	-0.490	26.7%	16,907		1.81	1.83	1.62
1.43	1.68	1.47	23	421	27.4%	0.471	0.0934	-0.034	62.5	-0.035	0.0956	-0.538	26.4%	5,752	254	1.99	2.08	1.88
1.19	1.38	1.34	10	5,224	26.5%	0.424	0.0929	-0.033	63	-0.034	0.0955	-0.586	25.7%	24,221	65	2.19	2.36	2.10
0.96	1.12	1.05	109	608	25.5%	0.378	0.0910	-0.032	63.5	-0.032	0.0939	-0.634	25.3%	821	100	2.84	2.67	2.38
0.77	0.98	0.89	9	1,296	25.5%	0.334	0.0876	-0.030	64	-0.031	0.0908	-0.679	25.7%	1,880	5	2.80	3.05	2.72
0.48	0.83	0.68	56	374	24.1%	0.292	0.0831	-0.028	64.5	-0.029	0.0866	-0.723	24.2%	503		3.16	3.35	2.99
0.56	0.63	0.61	26	3,489	25.3%	0.254	0.0775	-0.026	65	-0.027	0.0815	-0.763	23.5%	9,966	79	3.45	3.70	3.35
0.40	0.62	0.58		209	25.8%	0.218	0.0714	-0.024	65.5	-0.025	0.0760	-0.801	26.2%	9,826	1	4.70	4.40	3.70
0.29	0.59	0.39	644	27,039	26.3%	0.187	0.0649	-0.022	66	-0.023	0.0700	-0.834	23.2%	25,052	1	4.50	4.55	4.15
0.24	0.42	0.32	1	467	25.5%	0.159	0.0583	-0.020	66.5	-0.021	0.0641	-0.864	32.5%	199		5.17	5.75	4.55
0.20	0.31	0.25	16	6,475	25.4%	0.135	0.0520	-0.018	67	-0.019	0.0583	-0.891	18.7%	8,873	1	5.10	5.40	5.00
0.14	0.27	0.22	2	1,669	25.3%	0.114	0.0459	-0.016	67.5	-0.017	0.0522	-0.914	20.0%	53		4.40	5.90	5.50
0.07	0.22	0.18	7	3,744	24.6%	0.097	0.0403	-0.014	68	-0.016	0.0461	-0.934	26.0%	600		6.15	6.60	5.90
0.09	0.18	0.15	1	1,630	25.7%	0.082	0.0352	-0.013	68.5	-0.014	0.0432	-0.952	29.8%	40		6.85	7.20	6.40
0.05	0.23	0.32	1	6,797	27.3%	0.069	0.0306	-0.011	69	-0.012	0.0384	-0.966	0.0%	202		3.27	7.40	6.95
0.05	0.19	0.14	2	146	27.8%	0.058	0.0265	-0.010	69.5	-0.011	0.0310	-0.979	0.0%			3.35	9.65	5.60

Open EEM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS