AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

69.4%

535 strike

EXPECTED MOVE

$57.95

ATM straddle

MAX PAIN

$445.00

-16.7%

PUT/CALL VOLUME

2.82

576 / 204

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.35	80.70	71.15	1		74.2%	0.864	0.0029	-0.568	460	-0.579	0.0029	-0.136	66.1%			0.00	5.70	2.68
70.95	76.45	0.00			73.2%	0.848	0.0031	-0.611	465	-0.621	0.0032	-0.152	71.4%		7	6.30	8.95	3.45
66.80	72.25	0.00			72.4%	0.831	0.0034	-0.654	470	-0.663	0.0034	-0.169	70.1%			0.00	9.75	3.95
62.70	67.45	0.00			70.4%	0.812	0.0036	-0.698	475	-0.706	0.0036	-0.188	69.5%			0.00	9.50	6.00
58.70	64.20	0.00			71.0%	0.792	0.0039	-0.741	480	-0.749	0.0039	-0.208	69.9%			0.00	11.70	6.35
54.85	60.35	0.00			70.5%	0.771	0.0041	-0.783	485	-0.790	0.0041	-0.229	71.0%			0.00	12.85	8.50
51.10	55.95	0.00			68.9%	0.748	0.0044	-0.823	490	-0.830	0.0044	-0.252	68.9%		2	12.19	14.10	8.70
47.50	52.80	0.00			69.2%	0.725	0.0046	-0.861	495	-0.867	0.0046	-0.275	68.7%			0.00	15.45	10.30
44.05	49.45	0.00			68.9%	0.700	0.0048	-0.896	500	-0.902	0.0048	-0.300	69.2%		17	19.35	15.60	13.90
40.80	46.70	0.00			69.5%	0.675	0.0050	-0.927	505	-0.933	0.0050	-0.326	68.1%		4	18.00	17.65	14.60
37.75	42.90	0.00			68.5%	0.648	0.0051	-0.954	510	-0.960	0.0052	-0.352	70.0%		10	19.34	20.15	17.45
36.25	40.00	0.00			70.3%	0.622	0.0053	-0.977	515	-0.982	0.0053	-0.379	69.6%		25	20.72	22.25	19.20
32.30	37.00	35.00	17		68.5%	0.595	0.0054	-0.995	520	-1.000	0.0054	-0.406	68.2%		331	22.39	22.60	20.20
31.00	34.50	28.29	15		70.3%	0.567	0.0055	-1.008	525	-1.012	0.0055	-0.434	69.0%		39	25.19	26.00	24.15
26.95	32.25	29.80	14		71.1%	0.539	0.0056	-1.016	530	-1.020	0.0056	-0.462	68.8%		40	27.10	27.40	26.60
26.30	29.35	27.71	5		70.1%	0.511	0.0056	-1.019	535	-1.022	0.0056	-0.489	68.7%		52	29.77	31.15	29.10
24.00	27.50	20.50	2		70.5%	0.484	0.0056	-1.016	540	-1.020	0.0056	-0.517	68.5%		11	32.78	33.80	31.80
20.30	25.65	0.00			68.7%	0.456	0.0056	-1.009	545	-1.012	0.0056	-0.545	68.1%		5	35.55	38.25	34.75
18.20	23.40	20.00	61		68.2%	0.429	0.0055	-0.997	550	-0.999	0.0056	-0.572	66.1%			0.00	41.65	35.85
16.40	21.85	15.52	3		68.5%	0.402	0.0055	-0.980	555	-0.983	0.0055	-0.599	68.6%			0.00	44.30	39.65
15.95	20.15	17.86	4		70.1%	0.376	0.0054	-0.959	560	-0.961	0.0054	-0.625	68.2%			0.00	47.45	42.85
14.40	18.10	16.29	41		69.6%	0.351	0.0052	-0.935	565	-0.936	0.0053	-0.651	67.3%			0.00	50.80	45.65
12.80	16.70	14.72	8		69.5%	0.327	0.0051	-0.907	570	-0.908	0.0052	-0.675	66.7%		1	53.24	54.05	49.00
9.55	15.35	12.40	1		66.9%	0.303	0.0050	-0.876	575	-0.877	0.0050	-0.699	66.3%			0.00	57.55	52.55
8.15	14.00	11.10	2		66.5%	0.281	0.0048	-0.843	580	-0.843	0.0048	-0.722	66.6%		4	58.75	61.25	56.65
6.90	12.75	10.10	1		66.1%	0.259	0.0046	-0.807	585	-0.807	0.0046	-0.744	65.6%			0.00	65.05	59.95
5.80	9.95	8.75	23		63.2%	0.238	0.0044	-0.770	590	-0.770	0.0044	-0.764	65.2%		1	68.92	68.90	63.85

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS