AMD Options Chain
AMD $531.28 · Updated Oct 26, 4:00 PM ET
AMD is at $531.28. The nearest expiration, Oct 28, 2026 (2 days out), lists 119 strikes, with 36,673 calls and 23,243 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $18.83 (3.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.1%
530 strike
EXPECTED MOVE
$80.36
ATM straddle
MAX PAIN
$160.00
-69.9%
PUT/CALL VOLUME
1.21
809 / 669
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 450 | -0.000 | 0.0000 | -0.000 | 12.5% | 7 | 10.83 | 0.00 | 0.00 | ||||||||||
| 455 | -0.000 | 0.0000 | -0.000 | 12.5% | 10 | 11.20 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 79.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.056 | 460 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 12.50 | 0.00 | 0.00 | ||
| 465 | -0.000 | 0.0000 | -0.000 | 6.3% | 74 | 13.80 | 0.00 | 0.00 | ||||||||||
| 470 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 18.59 | 0.00 | 0.00 | ||||||||||
| 475 | -0.000 | 0.0000 | -0.000 | 6.3% | 39 | 16.36 | 0.00 | 0.00 | ||||||||||
| 485 | -0.000 | 0.0000 | -0.000 | 6.3% | 34 | 19.35 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 53.80 | 1 | 0.0% | 1.000 | 0.0000 | -0.060 | 490 | -0.000 | 0.0000 | -0.000 | 6.3% | 19 | 21.33 | 0.00 | 0.00 | ||
| 495 | -0.000 | 0.0000 | -0.000 | 6.3% | 15 | 22.69 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 56.79 | 11 | 0.0% | 1.000 | 0.0000 | -0.061 | 500 | -0.000 | 0.0000 | -0.000 | 3.1% | 43 | 24.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.10 | 11 | 0.0% | 1.000 | 0.0000 | -0.062 | 505 | -0.000 | 0.0000 | -0.000 | 3.1% | 13 | 27.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.15 | 4 | 0.0% | 1.000 | 0.0000 | -0.063 | 510 | -0.000 | 0.0000 | -0.000 | 3.1% | 17 | 29.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.00 | 16 | 0.0% | 1.000 | 0.0000 | -0.063 | 515 | -0.000 | 0.0000 | -0.000 | 1.6% | 5 | 31.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.84 | 12 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0000 | -0.000 | 1.6% | 40 | 33.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.25 | 35 | 0.0% | 1.000 | 0.0000 | -0.064 | 525 | -0.000 | 0.0000 | -0.000 | 0.8% | 51 | 35.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.60 | 13 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0000 | 0.000 | 0.2% | 29 | 37.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.63 | 19 | 0.4% | 0.041 | 0.1309 | -0.003 | 535 | ||||||||||
| 0.00 | 0.00 | 37.30 | 7 | 1.6% | 0.012 | 0.0115 | -0.002 | 540 | 0.066 | 0.0000 | -1.000 | 0.0% | 36 | 43.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.00 | 11 | 1.6% | 0.000 | 0.0000 | -0.000 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 35 | 45.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.60 | 58 | 3.1% | 0.002 | 0.0010 | -0.000 | 550 | 0.067 | 0.0000 | -1.000 | 0.0% | 12 | 50.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.00 | 12 | 3.1% | 0.000 | 0.0001 | -0.000 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 21 | 53.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.00 | 29 | 3.1% | 0.000 | 0.0000 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 22 | 55.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.15 | 17 | 3.1% | 0.000 | 0.0000 | -0.000 | 565 | 0.069 | 0.0000 | -1.000 | 0.0% | 4 | 59.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.30 | 14 | 6.3% | 0.001 | 0.0002 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 2 | 61.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.50 | 18 | 6.3% | 0.000 | 0.0000 | -0.000 | 575 | ||||||||||
| 0.00 | 0.00 | 21.75 | 9 | 6.3% | 0.000 | 0.0000 | -0.000 | 580 | 0.071 | 0.0000 | -1.000 | 0.0% | 35 | 69.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.40 | 30 | 6.3% | 0.000 | 0.0000 | -0.000 | 585 | 0.072 | 0.0000 | -1.000 | 0.0% | 8 | 72.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.05 | 17 | 6.3% | 0.000 | 0.0000 | -0.000 | 590 | 0.072 | 0.0000 | -1.000 | 0.0% | 5 | 77.93 | 0.00 | 0.00 | ||
| 595 | 0.073 | 0.0000 | -1.000 | 0.0% | 4 | 78.70 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 17.30 | 86 | 6.3% | 0.000 | 0.0000 | -0.000 | 600 | 0.074 | 0.0000 | -1.000 | 0.0% | 1 | 90.17 | 0.00 | 0.00 | ||
| 605 | 0.074 | 0.0000 | -1.000 | 0.0% | 97.52 | 0.00 | 0.00 | |||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology