MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

60.7%

915 strike

EXPECTED MOVE

$33.95

ATM straddle

MAX PAIN

$885.00

-3.1%

PUT/CALL VOLUME

0.67

54,532 / 80,845

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
62.85	66.80	64.25	10	37	63.1%	0.926	0.0030	-1.263	840	-1.271	0.0030	-0.074	69.0%	274	1,143	1.53	1.55	1.53
57.35	62.85	47.50	10	26	62.2%	0.911	0.0035	-1.507	845	-1.515	0.0035	-0.089	68.2%	201	783	1.91	1.91	1.87
55.35	57.20	55.50	74	134	68.6%	0.893	0.0040	-1.787	850	-1.794	0.0040	-0.107	67.4%	316	2,058	2.40	2.36	2.31
49.05	54.65	58.95	50	264	68.0%	0.873	0.0046	-2.100	855	-2.107	0.0046	-0.127	66.8%	392	1,156	2.87	2.91	2.85
47.05	47.50	46.85	1,186	156	65.8%	0.849	0.0053	-2.444	860	-2.449	0.0053	-0.151	66.2%	355	1,500	3.50	3.55	3.50
42.50	43.40	42.37	155	142	65.1%	0.822	0.0059	-2.809	865	-2.814	0.0059	-0.178	65.5%	170	1,094	4.34	4.35	4.25
38.75	39.25	39.10	1,286	132	64.8%	0.791	0.0066	-3.186	870	-3.190	0.0066	-0.209	64.9%	262	1,301	5.30	5.30	5.20
35.05	35.25	35.20	378	257	64.2%	0.757	0.0072	-3.558	875	-3.563	0.0072	-0.243	64.5%	250	1,840	6.44	6.40	6.25
31.25	31.50	31.55	831	282	63.9%	0.720	0.0078	-3.911	880	-3.915	0.0078	-0.280	63.9%	401	2,849	7.55	7.65	7.55
27.75	28.05	28.00	1,369	334	63.2%	0.680	0.0084	-4.225	885	-4.229	0.0084	-0.320	63.6%	502	2,254	9.15	9.15	9.05
24.55	24.85	24.53	1,920	528	62.9%	0.637	0.0088	-4.483	890	-4.487	0.0088	-0.363	63.0%	223	2,926	10.70	10.85	10.70
21.35	21.85	21.55	2,811	378	62.6%	0.592	0.0092	-4.667	895	-4.671	0.0092	-0.408	62.5%	108	2,218	12.90	12.75	12.55
18.55	18.80	18.50	5,491	661	62.1%	0.545	0.0095	-4.765	900	-4.770	0.0095	-0.455	62.2%	289	6,131	14.75	14.80	14.75
15.90	16.10	16.04	3,979	137	61.5%	0.498	0.0096	-4.769	905	-4.774	0.0096	-0.502	61.6%	140	4,019	17.25	17.20	17.00
13.50	13.65	13.50	8,023	282	61.1%	0.450	0.0096	-4.675	910	-4.682	0.0096	-0.551	61.1%	320	4,771	20.00	19.80	19.65
11.35	11.45	11.44	4,936	318	60.6%	0.402	0.0094	-4.487	915	-4.495	0.0095	-0.599	60.8%	156	3,125	22.74	22.60	22.50
9.45	9.55	9.46	5,559	814	60.2%	0.355	0.0092	-4.216	920	-4.226	0.0092	-0.645	60.5%	112	603	25.59	25.70	25.50
7.75	7.90	7.81	2,557	284	59.9%	0.310	0.0087	-3.878	925	-3.890	0.0088	-0.691	60.5%	89	523	30.18	29.35	28.80
6.35	6.40	6.32	3,740	383	59.5%	0.268	0.0082	-3.493	930	-3.505	0.0082	-0.733	59.5%	80	890	32.68	32.75	32.15
5.10	5.20	5.05	1,261	298	59.1%	0.229	0.0076	-3.083	935	-3.096	0.0076	-0.773	59.6%	61	174	36.45	36.55	35.80
4.05	4.15	4.10	2,481	630	59.0%	0.193	0.0069	-2.671	940	-2.683	0.0069	-0.808	58.7%	41	107	42.00	40.80	39.60
3.20	3.30	3.26	1,621	259	58.8%	0.161	0.0062	-2.275	945	-2.285	0.0062	-0.840	59.4%	68	66	42.75	44.65	43.50
2.54	2.59	2.55	5,063	419	58.7%	0.134	0.0054	-1.910	950	-1.917	0.0054	-0.868	65.5%	60	74	49.25	52.10	47.55
2.01	2.04	2.00	1,366	173	58.8%	0.110	0.0047	-1.585	955	-1.586	0.0048	-0.892	66.9%	9	21	53.85	56.45	52.25
1.58	1.60	1.59	4,636	272	59.0%	0.090	0.0041	-1.303	960	-1.300	0.0041	-0.912	64.6%	82	22	48.80	61.30	55.65
1.25	1.26	1.24	1,206	151	59.4%	0.073	0.0035	-1.065	965	-1.059	0.0035	-0.928	66.2%	6	30	56.07	66.05	60.35
0.99	1.00	1.00	5,336	338	59.8%	0.060	0.0029	-0.868	970	-0.859	0.0030	-0.942	56.2%	29	22	56.30	69.00	65.00
0.76	0.82	0.79	1,139	272	60.4%	0.049	0.0025	-0.707	975	-0.698	0.0025	-0.954	61.4%	11	2	61.31	74.65	69.60
0.60	0.66	0.66	1,388	316	61.0%	0.040	0.0021	-0.577	980	-0.569	0.0022	-0.963	60.9%	36	143	68.00	80.00	73.80
0.49	0.54	0.50	519	177	61.9%	0.033	0.0018	-0.473	985	-0.469	0.0018	-0.970	74.5%	7	22	73.50	86.50	78.70
0.39	0.44	0.42	831	195	62.7%	0.027	0.0015	-0.390	990	-0.390	0.0015	-0.976	68.9%	19	5	87.00	90.30	83.70

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS