AMD Options Chain
AMD $531.28 · Updated Oct 26, 4:00 PM ET
AMD is at $531.28. The nearest expiration, Oct 28, 2026 (2 days out), lists 119 strikes, with 36,673 calls and 23,243 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $18.83 (3.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.4%
532.5 strike
EXPECTED MOVE
$18.83
ATM straddle
MAX PAIN
$400.00
-24.7%
PUT/CALL VOLUME
0.63
23,243 / 36,673
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 38.70 | 21 | 0.0% | 1.000 | 0.0000 | -0.061 | 495 | -0.000 | 0.0000 | -0.000 | 25.0% | 753 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.00 | 19 | 0.0% | 1.000 | 0.0000 | -0.061 | 497.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 596 | 1.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.15 | 60 | 0.0% | 1.000 | 0.0000 | -0.062 | 500 | -0.000 | 0.0000 | -0.000 | 12.5% | 2,035 | 1.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.00 | 43 | 0.0% | 1.000 | 0.0000 | -0.062 | 502.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 375 | 1.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.69 | 274 | 0.0% | 1.000 | 0.0000 | -0.062 | 505 | -0.000 | 0.0000 | -0.000 | 12.5% | 646 | 1.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.15 | 298 | 0.0% | 1.000 | 0.0000 | -0.063 | 507.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 364 | 2.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.50 | 563 | 0.0% | 1.000 | 0.0000 | -0.063 | 510 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,130 | 2.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.63 | 150 | 0.0% | 1.000 | 0.0000 | -0.063 | 512.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 543 | 3.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.20 | 325 | 0.0% | 1.000 | 0.0000 | -0.063 | 515 | -0.001 | 0.0001 | -0.000 | 12.5% | 1,142 | 3.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.20 | 475 | 0.0% | 1.000 | 0.0000 | -0.064 | 517.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 804 | 4.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.80 | 949 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,259 | 4.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.00 | 918 | 0.0% | 1.000 | 0.0000 | -0.064 | 522.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 1,014 | 5.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.00 | 1,825 | 0.0% | 1.000 | 0.0000 | -0.065 | 525 | -0.000 | 0.0000 | -0.000 | 3.1% | 787 | 6.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.60 | 610 | 0.0% | 1.000 | 0.0000 | -0.065 | 527.5 | -0.000 | 0.0008 | -0.000 | 3.1% | 513 | 7.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.20 | 2,047 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0000 | -0.000 | 0.8% | 1,610 | 8.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.98 | 2,072 | 0.8% | 0.000 | 0.0006 | -0.000 | 532.5 | 0.066 | 0.0000 | -1.000 | 0.0% | 1,007 | 9.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.80 | 1,672 | 3.1% | 0.001 | 0.0020 | -0.001 | 535 | 0.066 | 0.0000 | -1.000 | 0.0% | 284 | 11.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.70 | 562 | 3.1% | 0.000 | 0.0000 | -0.000 | 537.5 | 0.066 | 0.0000 | -1.000 | 0.0% | 123 | 12.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.75 | 2,312 | 6.3% | 0.000 | 0.0001 | -0.000 | 540 | 0.067 | 0.0000 | -1.000 | 0.0% | 556 | 13.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.95 | 731 | 6.3% | 0.000 | 0.0000 | -0.000 | 542.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 233 | 16.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 643 | 6.3% | 0.000 | 0.0000 | -0.000 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 70 | 17.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.45 | 1,080 | 12.5% | 0.000 | 0.0002 | -0.001 | 547.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 93 | 19.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.87 | 3,249 | 12.5% | 0.000 | 0.0000 | -0.000 | 550 | 0.068 | 0.0000 | -1.000 | 0.0% | 163 | 20.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.39 | 1,385 | 12.5% | 0.000 | 0.0000 | -0.000 | 552.5 | 0.068 | 0.0000 | -1.000 | 0.0% | 86 | 24.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.96 | 1,261 | 12.5% | 0.000 | 0.0000 | -0.000 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 89 | 26.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.56 | 751 | 12.5% | 0.000 | 0.0000 | -0.000 | 557.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 37 | 26.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.26 | 1,989 | 12.5% | 0.000 | 0.0000 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 54 | 31.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.06 | 360 | 12.5% | 0.000 | 0.0000 | -0.000 | 562.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 2 | 33.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.89 | 1,310 | 12.5% | 0.000 | 0.0000 | -0.000 | 565 | 0.070 | 0.0000 | -1.000 | 0.0% | 26 | 36.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.63 | 271 | 25.0% | 0.000 | 0.0000 | -0.001 | 567.5 | 0.070 | 0.0000 | -1.000 | 0.0% | 3 | 37.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.54 | 1,118 | 25.0% | 0.000 | 0.0000 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 30 | 39.41 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology