AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

58.5%

535 strike

EXPECTED MOVE

$34.70

ATM straddle

MAX PAIN

$530.00

-0.8%

PUT/CALL VOLUME

0.40

1,790 / 4,464

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.05	42.60	0.00			57.5%	0.802	0.0064	-0.856	497.5	-0.861	0.0064	-0.198	59.5%	7	2	5.49	6.10	4.05
33.00	40.00	29.00	12	33	55.6%	0.786	0.0067	-0.898	500	-0.903	0.0067	-0.214	58.8%	111	11	5.17	6.50	4.50
31.55	37.60	25.82		3	55.6%	0.768	0.0070	-0.940	502.5	-0.944	0.0070	-0.232	58.4%	17	14	5.68	7.10	5.00
29.60	35.00	33.00	6	69	53.7%	0.750	0.0074	-0.980	505	-0.984	0.0074	-0.250	59.3%	19	5	6.20	8.50	5.35
27.75	33.55	32.00	7	16	54.5%	0.731	0.0077	-1.019	507.5	-1.023	0.0077	-0.269	61.0%	27	1	14.00	9.40	6.75
26.80	30.80	28.50	236	33	54.1%	0.711	0.0080	-1.055	510	-1.059	0.0080	-0.289	59.6%	124	3	14.37	9.50	6.50
25.10	30.45	29.20	2	14	56.8%	0.690	0.0082	-1.089	512.5	-1.092	0.0083	-0.310	57.3%	38	8	9.19	9.40	8.05
24.00	28.80	25.70	7	37	57.8%	0.669	0.0085	-1.119	515	-1.123	0.0085	-0.331	57.3%	102	26	10.15	11.25	9.10
21.45	27.20	25.25	26	23	55.9%	0.647	0.0087	-1.147	517.5	-1.150	0.0088	-0.353	56.2%	16	16	11.13	11.15	9.30
20.15	24.50	22.95	21	31	54.2%	0.625	0.0089	-1.170	520	-1.173	0.0090	-0.375	56.2%	140	50	11.25	12.25	10.15
18.25	23.70	22.36	58	23	54.6%	0.602	0.0091	-1.190	522.5	-1.192	0.0091	-0.398	60.5%	93	40	14.23	15.30	11.65
16.75	22.00	20.10	110	17	53.9%	0.579	0.0093	-1.205	525	-1.208	0.0093	-0.421	59.7%	71	26	13.20	15.85	12.85
15.40	21.15	16.45	28	10	54.8%	0.555	0.0094	-1.215	527.5	-1.218	0.0094	-0.445	54.6%	26	46	14.50	16.00	12.05
15.00	19.50	18.00	144	134	53.1%	0.532	0.0094	-1.221	530	-1.224	0.0095	-0.468	55.5%	60	29	15.70	17.15	13.85
14.25	17.70	16.40	40	14	58.0%	0.508	0.0095	-1.223	532.5	-1.225	0.0095	-0.492	55.9%	12	25	17.05	17.80	16.00
13.70	17.15	14.25	75	25	57.6%	0.484	0.0095	-1.219	535	-1.222	0.0095	-0.516	59.4%	64	4	18.90	20.95	17.60
10.85	16.35	14.52	16	68	55.1%	0.461	0.0095	-1.211	537.5	-1.214	0.0095	-0.540	59.2%	4		28.65	22.75	18.50
12.25	13.65	13.41	102	101	56.5%	0.438	0.0094	-1.199	540	-1.202	0.0095	-0.563	54.7%	41	19	20.60	21.50	20.00
9.10	14.55	12.35	16	15	56.0%	0.414	0.0094	-1.182	542.5	-1.185	0.0094	-0.586	56.9%	100	6	22.34	25.70	20.10
10.25	12.45	11.37	100	103	57.6%	0.391	0.0092	-1.160	545	-1.163	0.0093	-0.610	53.6%	30	27	23.55	24.90	22.20
9.50	12.25	9.90	41	82	59.0%	0.369	0.0091	-1.135	547.5	-1.138	0.0091	-0.632	58.6%	17	30	25.45	28.65	24.50
8.65	10.00	8.95	1,053	115	56.4%	0.347	0.0089	-1.106	550	-1.109	0.0090	-0.654	57.8%	23	31	26.75	30.45	25.55
6.80	10.45	8.60	101	13	56.7%	0.325	0.0087	-1.073	552.5	-1.077	0.0088	-0.676	58.5%	6	36	27.95	32.15	27.70
7.15	8.00	7.50	110	77	55.4%	0.304	0.0085	-1.038	555	-1.042	0.0086	-0.697	59.4%	21	49	29.85	33.90	29.95
6.40	7.45	6.55	12	3	55.5%	0.283	0.0082	-1.000	557.5	-1.004	0.0083	-0.718	56.9%	31	45	32.05	35.70	30.50
5.70	6.30	6.25	53	56	54.2%	0.264	0.0080	-0.959	560	-0.964	0.0080	-0.738	58.8%	36	36	32.90	37.55	33.30
5.20	7.65	5.42	9	17	58.5%	0.245	0.0077	-0.916	562.5	-0.922	0.0078	-0.757	57.5%		1	34.80	39.45	34.60
4.10	5.50	5.39	88	103	55.1%	0.226	0.0074	-0.873	565	-0.878	0.0074	-0.776	55.6%	15		51.01	41.40	35.70
3.90	5.05	5.05	4	94	54.4%	0.209	0.0070	-0.828	567.5	-0.834	0.0071	-0.793	55.6%			0.00	43.40	37.70
3.70	5.20	4.17	61	82	56.5%	0.192	0.0067	-0.782	570	-0.788	0.0068	-0.810	53.0%	4	3	41.81	44.45	39.75
3.20	5.45	3.65	35	8	58.0%	0.176	0.0064	-0.736	572.5	-0.743	0.0065	-0.826	55.9%		1	47.70	47.70	41.80

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS