AMD Options Chain
AMD $531.28 · Updated Oct 26, 4:00 PM ET
AMD is at $531.28. The nearest expiration, Oct 28, 2026 (2 days out), lists 119 strikes, with 36,673 calls and 23,243 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $18.83 (3.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
530 strike
EXPECTED MOVE
$62.65
ATM straddle
MAX PAIN
$70.00
-86.8%
PUT/CALL VOLUME
0.82
5,259 / 6,407
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 72.00 | 5 | 0.0% | 1.000 | 0.0000 | -0.056 | 455 | -0.000 | 0.0000 | -0.000 | 12.5% | 73 | 6.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 68.95 | 37 | 0.0% | 1.000 | 0.0000 | -0.057 | 460 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 7.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 92.74 | 20 | 0.0% | 1.000 | 0.0000 | -0.057 | 465 | -0.000 | 0.0000 | -0.000 | 12.5% | 127 | 7.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 69.70 | 10 | 0.0% | 1.000 | 0.0000 | -0.058 | 470 | -0.000 | 0.0000 | -0.000 | 12.5% | 61 | 9.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 68.65 | 10 | 0.0% | 1.000 | 0.0000 | -0.058 | 475 | -0.000 | 0.0000 | -0.000 | 12.5% | 8 | 10.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.26 | 10 | 0.0% | 1.000 | 0.0000 | -0.059 | 480 | -0.000 | 0.0000 | -0.000 | 12.5% | 49 | 11.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.78 | 3 | 0.0% | 1.000 | 0.0000 | -0.060 | 485 | -0.000 | 0.0000 | -0.000 | 6.3% | 61 | 12.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.060 | 490 | -0.000 | 0.0000 | -0.000 | 6.3% | 39 | 13.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.50 | 18 | 0.0% | 1.000 | 0.0000 | -0.061 | 495 | -0.000 | 0.0000 | -0.000 | 6.3% | 35 | 15.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.91 | 33 | 0.0% | 1.000 | 0.0000 | -0.062 | 500 | -0.000 | 0.0000 | -0.000 | 6.3% | 149 | 17.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.80 | 31 | 0.0% | 1.000 | 0.0000 | -0.062 | 505 | -0.000 | 0.0000 | -0.000 | 6.3% | 40 | 18.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.55 | 71 | 0.0% | 1.000 | 0.0000 | -0.063 | 510 | -0.000 | 0.0000 | -0.000 | 3.1% | 60 | 21.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.55 | 12 | 0.0% | 1.000 | 0.0000 | -0.063 | 515 | -0.000 | 0.0000 | -0.000 | 3.1% | 77 | 22.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.55 | 209 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0000 | -0.000 | 1.6% | 40 | 24.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.76 | 257 | 0.0% | 1.000 | 0.0000 | -0.065 | 525 | -0.000 | 0.0001 | -0.000 | 1.6% | 226 | 27.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.50 | 202 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0000 | -0.000 | 0.4% | 43 | 30.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.35 | 220 | 0.8% | 0.003 | 0.0089 | -0.000 | 535 | 0.066 | 0.0000 | -1.000 | 0.0% | 53 | 32.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.25 | 88 | 1.6% | 0.000 | 0.0000 | -0.000 | 540 | 0.066 | 0.0000 | -1.000 | 0.0% | 25 | 34.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.79 | 264 | 3.1% | 0.000 | 0.0004 | -0.000 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 69 | 37.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.00 | 77 | 3.1% | 0.000 | 0.0000 | -0.000 | 550 | 0.068 | 0.0000 | -1.000 | 0.0% | 24 | 40.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.95 | 107 | 3.1% | 0.000 | 0.0000 | -0.000 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 48 | 44.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.20 | 70 | 6.3% | 0.000 | 0.0001 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 21 | 47.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.85 | 32 | 6.3% | 0.000 | 0.0000 | -0.000 | 565 | 0.070 | 0.0000 | -1.000 | 0.0% | 10 | 50.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.80 | 167 | 6.3% | 0.000 | 0.0000 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 29 | 55.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.40 | 59 | 6.3% | 0.000 | 0.0000 | -0.000 | 575 | 0.071 | 0.0000 | -1.000 | 0.0% | 13 | 58.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.15 | 261 | 6.3% | 0.000 | 0.0000 | -0.000 | 580 | 0.071 | 0.0000 | -1.000 | 0.0% | 17 | 63.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.10 | 39 | 6.3% | 0.000 | 0.0000 | -0.000 | 585 | 0.072 | 0.0000 | -1.000 | 0.0% | 7 | 64.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.90 | 21 | 12.5% | 0.000 | 0.0000 | -0.000 | 590 | 0.073 | 0.0000 | -1.000 | 0.0% | 9 | 68.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.60 | 47 | 12.5% | 0.000 | 0.0000 | -0.000 | 595 | 0.073 | 0.0000 | -1.000 | 0.0% | 6 | 74.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.50 | 240 | 12.5% | 0.000 | 0.0000 | -0.000 | 600 | 0.074 | 0.0000 | -1.000 | 0.0% | 4 | 77.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.75 | 68 | 12.5% | 0.000 | 0.0000 | -0.000 | 605 | 0.074 | 0.0000 | -1.000 | 0.0% | 8 | 93.75 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology