AMD Options Chain
AMD $531.28 · Updated Oct 26, 4:00 PM ET
AMD is at $531.28. The nearest expiration, Oct 28, 2026 (2 days out), lists 119 strikes, with 36,673 calls and 23,243 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $18.83 (3.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.4%
532.5 strike
EXPECTED MOVE
$30.13
ATM straddle
MAX PAIN
$40.00
-92.5%
PUT/CALL VOLUME
0.68
28,572 / 41,793
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 39.30 | 102 | 0.0% | 1.000 | 0.0000 | -0.061 | 495 | -0.000 | 0.0000 | -0.000 | 12.5% | 387 | 3.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.65 | 86 | 0.0% | 1.000 | 0.0000 | -0.061 | 497.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 310 | 3.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.10 | 322 | 0.0% | 1.000 | 0.0000 | -0.062 | 500 | -0.000 | 0.0000 | -0.000 | 12.5% | 2,929 | 4.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.30 | 133 | 0.0% | 1.000 | 0.0000 | -0.062 | 502.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 100 | 4.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.55 | 114 | 0.0% | 1.000 | 0.0000 | -0.062 | 505 | -0.000 | 0.0000 | -0.000 | 12.5% | 307 | 5.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.65 | 115 | 0.0% | 1.000 | 0.0000 | -0.063 | 507.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 252 | 6.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.96 | 210 | 0.0% | 1.000 | 0.0000 | -0.063 | 510 | -0.000 | 0.0000 | -0.000 | 6.3% | 756 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.00 | 160 | 0.0% | 1.000 | 0.0000 | -0.063 | 512.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 298 | 6.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.87 | 458 | 0.0% | 1.000 | 0.0000 | -0.063 | 515 | -0.000 | 0.0000 | -0.000 | 6.3% | 588 | 7.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.40 | 232 | 0.0% | 1.000 | 0.0000 | -0.064 | 517.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 279 | 9.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.20 | 1,130 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0003 | -0.000 | 6.3% | 1,084 | 9.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.60 | 247 | 0.0% | 1.000 | 0.0000 | -0.064 | 522.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 303 | 10.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.55 | 1,894 | 0.0% | 1.000 | 0.0000 | -0.065 | 525 | -0.000 | 0.0001 | -0.000 | 3.1% | 786 | 11.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.15 | 475 | 0.0% | 1.000 | 0.0000 | -0.065 | 527.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 494 | 13.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.48 | 2,178 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0012 | -0.000 | 0.8% | 2,117 | 13.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.30 | 1,065 | 0.8% | 0.009 | 0.0603 | -0.002 | 532.5 | 0.066 | 0.0000 | -1.000 | 0.0% | 257 | 15.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.20 | 1,777 | 1.6% | 0.000 | 0.0001 | -0.000 | 535 | 0.066 | 0.0000 | -1.000 | 0.0% | 284 | 16.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.05 | 386 | 3.1% | 0.000 | 0.0004 | -0.000 | 537.5 | 0.066 | 0.0000 | -1.000 | 0.0% | 105 | 18.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.88 | 1,306 | 3.1% | 0.000 | 0.0000 | -0.000 | 540 | 0.067 | 0.0000 | -1.000 | 0.0% | 293 | 19.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.95 | 221 | 6.3% | 0.001 | 0.0006 | -0.001 | 542.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 91 | 21.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.20 | 1,758 | 6.3% | 0.000 | 0.0000 | -0.000 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 296 | 22.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.15 | 292 | 6.3% | 0.000 | 0.0000 | -0.000 | 547.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 107 | 23.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.26 | 3,504 | 6.3% | 0.000 | 0.0000 | -0.000 | 550 | 0.068 | 0.0000 | -1.000 | 0.0% | 382 | 25.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 254 | 6.3% | 0.000 | 0.0000 | -0.000 | 552.5 | 0.068 | 0.0000 | -1.000 | 0.0% | 101 | 26.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.86 | 557 | 12.5% | 0.000 | 0.0002 | -0.001 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 114 | 29.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 193 | 12.5% | 0.000 | 0.0000 | -0.000 | 557.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 52 | 29.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.64 | 1,574 | 12.5% | 0.000 | 0.0000 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 167 | 33.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 606 | 12.5% | 0.000 | 0.0000 | -0.000 | 562.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 25 | 34.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.72 | 844 | 12.5% | 0.000 | 0.0000 | -0.000 | 565 | 0.070 | 0.0000 | -1.000 | 0.0% | 63 | 36.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.25 | 801 | 12.5% | 0.000 | 0.0000 | -0.000 | 567.5 | 0.070 | 0.0000 | -1.000 | 0.0% | 21 | 39.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.80 | 2,401 | 12.5% | 0.000 | 0.0000 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 89 | 41.10 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology