WFC Options Chain

Name: WFC Options Chain
Creator: Obelion

WFC $82.68 · Updated Oct 26, 4:00 PM ET

WFC is at $82.68. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 2,834 calls and 3,664 puts traded in the latest session. At-the-money implied volatility is 29.6%. The at-the-money straddle prices a move of about $2.08 (2.5%) by expiration.

EXPIRATION

ATM IV

25.9%

83 strike

EXPECTED MOVE

$5.62

ATM straddle

MAX PAIN

$78.00

-5.7%

PUT/CALL VOLUME

0.07

12 / 181

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.30	16.00	0.00			0.0%	0.974	0.0086	-0.008	68	-0.010	0.0093	-0.041	34.0%			0.00	0.24	0.03
12.55	15.00	0.00			31.7%	0.968	0.0104	-0.009	69	-0.011	0.0109	-0.048	32.8%			0.00	0.27	0.04
11.05	14.70	0.00			34.5%	0.960	0.0127	-0.011	70	-0.012	0.0128	-0.056	31.9%			0.00	0.31	0.07
11.15	13.00	0.00			37.8%	0.950	0.0153	-0.013	71	-0.014	0.0151	-0.066	31.1%			0.00	0.36	0.11
9.45	12.05	0.00			22.8%	0.938	0.0186	-0.015	72	-0.015	0.0179	-0.078	29.9%	1		0.29	0.41	0.14
8.85	11.15	0.00			30.8%	0.921	0.0223	-0.017	73	-0.017	0.0212	-0.094	29.5%	3		0.44	0.50	0.21
8.25	10.20	0.00			32.6%	0.900	0.0266	-0.019	74	-0.019	0.0251	-0.114	28.1%			0.00	0.69	0.13
7.40	9.30	0.00			31.8%	0.874	0.0312	-0.022	75	-0.021	0.0295	-0.139	26.8%			0.00	0.74	0.21
5.85	8.45	0.00			25.8%	0.842	0.0360	-0.025	76	-0.024	0.0343	-0.169	27.8%			0.00	1.09	0.32
5.90	7.60	0.00			31.2%	0.803	0.0407	-0.027	77	-0.027	0.0393	-0.206	27.8%	7	2	0.80	1.04	0.80
4.60	6.85	0.00			27.6%	0.760	0.0450	-0.029	78	-0.029	0.0443	-0.248	25.9%	6	9	1.06	1.28	0.76
3.55	6.10	0.00			25.4%	0.713	0.0490	-0.032	79	-0.032	0.0489	-0.294	24.0%			0.00	1.60	0.78
3.55	5.40	0.00			28.5%	0.662	0.0526	-0.033	80	-0.034	0.0530	-0.346	24.6%			0.00	2.08	0.97
3.05	4.75	0.00			28.6%	0.608	0.0554	-0.034	81	-0.035	0.0564	-0.400	25.5%			0.00	2.55	1.49
2.46	4.10	0.00			27.9%	0.551	0.0575	-0.035	82	-0.036	0.0589	-0.458	27.9%			0.00	3.70	1.77
1.99	3.50	3.10	1		27.4%	0.494	0.0585	-0.035	83	-0.036	0.0602	-0.517	24.3%			0.00	3.50	2.24
0.98	3.10	0.00			24.8%	0.435	0.0583	-0.034	84	-0.035	0.0603	-0.578	22.1%			0.00	3.95	2.50
1.12	2.11	2.10	1	3	24.3%	0.378	0.0568	-0.033	85	-0.034	0.0590	-0.637	22.1%			0.00	4.45	3.30
1.01	1.92	1.55	50	8	26.0%	0.324	0.0542	-0.030	86	-0.031	0.0564	-0.694	20.9%		1	4.35	5.35	3.60
0.64	1.73	0.99		17	26.0%	0.272	0.0504	-0.028	87	-0.029	0.0525	-0.748	21.8%			0.00	6.25	4.40
0.66	0.95	0.90	55		24.2%	0.225	0.0459	-0.025	88	-0.025	0.0476	-0.796	21.1%			0.00	7.10	5.10
0.32	0.85	0.60	7		23.6%	0.184	0.0408	-0.022	89	-0.022	0.0420	-0.839	24.9%			0.00	8.55	5.85
0.28	0.64	0.49	1		23.9%	0.148	0.0356	-0.019	90	-0.018	0.0360	-0.876	19.6%			0.00	8.85	6.80
0.09	0.75	0.00			25.2%	0.119	0.0305	-0.016	91	-0.015	0.0302	-0.905	16.8%			0.00	9.75	7.70
0.12	0.37	0.27	62		23.6%	0.095	0.0258	-0.014	92	-0.012	0.0247	-0.929	0.0%			0.00	10.75	8.65
0.09	0.28	0.00			23.7%	0.076	0.0216	-0.012	93	-0.010	0.0199	-0.946	25.8%			0.00	11.35	10.35
0.05	0.21	0.16	2		23.6%	0.062	0.0181	-0.010	94	-0.008	0.0160	-0.959	33.1%			0.00	12.90	11.25
0.07	0.21	0.12	2		25.5%	0.051	0.0152	-0.009	95	-0.006	0.0129	-0.968	0.0%			0.00	14.35	10.95
0.00	0.37	0.00			34.4%	0.027	0.0079	-0.006	100	-0.003	0.0058	-0.986	35.1%			0.00	19.15	16.45
0.00	0.34	0.00			40.6%	0.020	0.0051	-0.005	105	-0.001	0.0036	-0.990	42.4%			0.00	24.15	21.45
0.00	0.53	0.00			50.7%	0.016	0.0037	-0.005	110	-0.001	0.0025	-0.993	0.0%			0.00	29.15	25.70

Open WFC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS