WFC Options Chain

Name: WFC Options Chain
Creator: Obelion

WFC $82.68 · Updated Oct 26, 4:00 PM ET

WFC is at $82.68. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 2,834 calls and 3,664 puts traded in the latest session. At-the-money implied volatility is 29.6%. The at-the-money straddle prices a move of about $2.08 (2.5%) by expiration.

EXPIRATION

ATM IV

25.4%

83 strike

EXPECTED MOVE

$5.01

ATM straddle

MAX PAIN

$80.00

-3.2%

PUT/CALL VOLUME

0.24

66 / 280

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.10	15.95	15.66	2		50.6%	0.983	0.0065	-0.006	68	-0.010	0.0086	-0.035	38.6%	18	2	0.07	0.30	0.02
13.10	14.70	14.00	30		43.5%	0.978	0.0081	-0.007	69	-0.011	0.0101	-0.041	39.2%	7		0.10	0.42	0.05
11.30	13.95	13.24	4	1	0.0%	0.973	0.0101	-0.009	70	-0.013	0.0120	-0.048	32.9%	22		0.20	0.25	0.03
11.15	13.00	12.27	2		43.1%	0.966	0.0126	-0.011	71	-0.014	0.0142	-0.056	31.4%	38		0.08	0.28	0.04
9.35	12.50	11.60	10		36.0%	0.956	0.0159	-0.013	72	-0.015	0.0171	-0.068	31.1%	31		0.15	0.32	0.12
9.45	11.05	0.00			40.9%	0.943	0.0199	-0.015	73	-0.017	0.0205	-0.082	29.4%	8	2	0.22	0.35	0.14
8.45	10.10	0.00			38.2%	0.925	0.0248	-0.018	74	-0.019	0.0246	-0.100	28.7%	11		0.36	0.42	0.22
7.35	9.20	7.63		5	35.0%	0.902	0.0306	-0.022	75	-0.022	0.0295	-0.123	28.8%	14	1	0.39	0.56	0.34
5.70	8.30	0.00			26.6%	0.872	0.0372	-0.025	76	-0.025	0.0351	-0.152	29.6%	31		0.61	0.92	0.40
5.60	7.45	0.00			32.3%	0.833	0.0440	-0.029	77	-0.028	0.0412	-0.188	27.0%	141		0.83	0.85	0.53
4.00	6.60	0.00			25.6%	0.787	0.0504	-0.032	78	-0.031	0.0474	-0.231	26.9%	49	1	0.89	1.09	0.74
4.15	4.90	5.15	3	62	25.1%	0.734	0.0562	-0.035	79	-0.034	0.0534	-0.281	26.5%	12	2	1.10	1.30	1.03
3.55	4.15	4.25	10	112	25.3%	0.676	0.0608	-0.037	80	-0.036	0.0588	-0.337	25.0%	60	24	1.35	1.55	1.19
2.85	3.80	3.10		15	26.2%	0.614	0.0642	-0.038	81	-0.038	0.0631	-0.398	25.9%	45	12	1.77	2.00	1.59
2.37	3.65	3.92		6	28.6%	0.548	0.0663	-0.039	82	-0.039	0.0661	-0.462	19.6%	27	20	2.04	2.36	1.05
1.86	2.72	2.88	1	26	26.2%	0.482	0.0668	-0.038	83	-0.038	0.0674	-0.529	24.7%	21		3.17	3.00	2.43
1.42	2.03	1.67	29	111	24.6%	0.416	0.0657	-0.037	84	-0.037	0.0669	-0.596	23.7%	2	2	2.65	3.65	2.78
1.17	1.50	1.68	1	64	24.3%	0.351	0.0629	-0.034	85	-0.035	0.0644	-0.662	25.0%	21		4.33	5.25	2.71
0.74	1.25	0.99	2	28	23.7%	0.291	0.0586	-0.031	86	-0.032	0.0601	-0.724	25.7%	1		5.20	5.05	4.45
0.46	1.02	1.06	2	34	21.9%	0.236	0.0530	-0.028	87	-0.028	0.0543	-0.780	19.7%			0.00	6.05	4.15
0.42	0.72	0.59	29	94	23.7%	0.188	0.0466	-0.024	88	-0.024	0.0474	-0.829	22.2%			0.00	7.00	5.20
0.18	0.60	0.57	2	867	23.2%	0.148	0.0399	-0.021	89	-0.020	0.0401	-0.870	18.8%			0.00	7.85	5.85
0.25	0.33	0.29	112	233	23.4%	0.115	0.0334	-0.017	90	-0.016	0.0329	-0.903	17.4%	3		7.46	8.80	6.75
0.10	0.46	0.36		10	25.2%	0.089	0.0275	-0.014	91	-0.013	0.0265	-0.928	27.0%			0.00	10.30	7.70
0.07	0.36	0.17		3	25.5%	0.070	0.0225	-0.012	92	-0.010	0.0210	-0.946	27.1%			0.00	11.20	8.65
0.04	0.27	0.15		6	25.5%	0.056	0.0185	-0.010	93	-0.008	0.0168	-0.959	0.0%			0.00	11.95	9.10
0.03	0.32	0.08	1	1	28.0%	0.045	0.0154	-0.009	94	-0.006	0.0135	-0.968	0.0%			0.00	12.90	9.90
0.02	0.15	0.38		1	25.9%	0.038	0.0130	-0.008	95	-0.005	0.0111	-0.974	0.0%			0.00	13.50	11.90
0.00	0.16	0.00			33.1%	0.023	0.0070	-0.006	100	-0.003	0.0056	-0.985	37.4%			0.00	19.15	16.50
0.00	0.34	0.72		1	45.1%	0.017	0.0045	-0.005	105	-0.002	0.0036	-0.990	41.8%			0.00	24.10	21.45
0.00	0.13	0.68		3	44.8%	0.013	0.0032	-0.005	110	-0.000	0.0024	-0.992	0.0%			0.00	29.10	25.70

Open WFC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS