V Options Chain

Name: V Options Chain
Creator: Obelion

V $403.72 · Updated Oct 26, 4:00 PM ET

V is at $403.72. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 4,689 calls and 4,170 puts traded in the latest session. At-the-money implied volatility is 40.8%. The at-the-money straddle prices a move of about $13.88 (3.4%) by expiration.

EXPIRATION

ATM IV

22.5%

405 strike

EXPECTED MOVE

$23.83

ATM straddle

MAX PAIN

$395.00

-2.2%

PUT/CALL VOLUME

0.19

28 / 151

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.65	76.50	0.00			21.8%	0.974	0.0014	-0.025	330	-0.032	0.0014	-0.026	36.0%			0.00	1.21	0.01
68.85	72.70	0.00			33.8%	0.968	0.0016	-0.030	335	-0.037	0.0017	-0.031	33.7%	5		0.48	1.42	0.19
63.95	67.70	0.00			31.8%	0.962	0.0020	-0.035	340	-0.042	0.0020	-0.038	37.3%			0.00	2.68	0.35
59.05	61.90	0.00			25.9%	0.954	0.0024	-0.041	345	-0.048	0.0024	-0.046	30.4%	100		0.58	1.14	0.48
54.30	57.30	0.00			26.8%	0.943	0.0029	-0.049	350	-0.054	0.0030	-0.056	28.3%	1		0.84	1.03	0.64
49.55	52.20	0.00			25.1%	0.930	0.0036	-0.057	355	-0.062	0.0036	-0.070	28.1%	5		1.11	1.47	0.82
45.30	47.75	0.00			26.6%	0.914	0.0043	-0.066	360	-0.072	0.0044	-0.086	27.5%	348	2	1.96	1.96	1.04
40.65	43.10	0.00			25.7%	0.893	0.0052	-0.077	365	-0.082	0.0053	-0.107	26.9%	1	1	1.33	2.44	1.38
36.10	39.20	39.47	1		26.1%	0.868	0.0062	-0.089	370	-0.094	0.0063	-0.133	26.5%		1	2.90	3.50	1.51
31.75	34.30	0.00			24.5%	0.836	0.0074	-0.102	375	-0.106	0.0074	-0.165	25.2%	7	6	2.93	3.40	2.56
27.60	30.15	0.00			24.1%	0.798	0.0086	-0.114	380	-0.119	0.0087	-0.203	24.2%	1	8	3.95	4.35	2.90
23.70	26.25	0.00			23.8%	0.754	0.0098	-0.127	385	-0.131	0.0099	-0.248	24.7%	1	4	4.97	5.65	4.50
20.15	22.55	0.00			23.5%	0.703	0.0109	-0.138	390	-0.141	0.0111	-0.300	24.3%			0.00	6.95	5.80
16.70	19.30	17.15	127	125	23.3%	0.647	0.0120	-0.146	395	-0.150	0.0122	-0.358	23.8%			0.00	8.90	7.00
14.05	16.25	16.11	6	1	23.4%	0.585	0.0127	-0.151	400	-0.155	0.0130	-0.421	22.6%		4	9.92	9.90	9.00
11.20	12.70	11.95	1	1	22.3%	0.521	0.0132	-0.153	405	-0.157	0.0135	-0.487	22.7%	6	2	11.10	13.10	10.65
8.85	10.90	9.54	3	4	22.7%	0.455	0.0133	-0.150	410	-0.154	0.0137	-0.555	22.8%			0.00	15.80	13.60
6.80	8.05	7.24	3	4	21.7%	0.389	0.0130	-0.144	415	-0.147	0.0134	-0.623	22.8%			0.00	18.90	16.55
4.35	6.45	6.05	3	1	20.9%	0.326	0.0124	-0.133	420	-0.136	0.0127	-0.688	22.0%			0.00	22.00	19.50
2.95	5.70	6.41		2	21.4%	0.267	0.0114	-0.120	425	-0.122	0.0117	-0.749	22.4%			0.00	25.75	23.50
2.56	3.85	4.08	1		21.3%	0.213	0.0102	-0.105	430	-0.105	0.0104	-0.803	22.4%			0.00	29.70	27.40
1.57	3.10	2.27	1		21.2%	0.167	0.0088	-0.090	435	-0.087	0.0089	-0.850	22.7%			0.00	33.90	31.70
1.34	2.02	1.79	3	2	21.1%	0.128	0.0074	-0.074	440	-0.070	0.0074	-0.889	23.0%			0.00	38.30	36.15
0.77	1.51	2.15	1		20.9%	0.096	0.0061	-0.060	445	-0.054	0.0059	-0.921	23.7%			0.00	43.25	40.50
0.59	1.17	0.88	1		21.3%	0.071	0.0049	-0.048	450	-0.040	0.0046	-0.945	23.8%			0.00	47.95	45.00
0.33	0.88	0.00			21.3%	0.053	0.0038	-0.037	455	-0.029	0.0037	-0.963	25.6%			0.00	52.70	50.25
0.12	0.71	0.00			21.3%	0.039	0.0030	-0.029	460	-0.025	0.0038	-0.979	23.4%			0.00	57.65	54.15
0.13	0.50	0.00			21.8%	0.029	0.0023	-0.023	465	-0.043	0.0026	-0.991	0.0%			0.00	62.55	58.70
0.05	2.31	0.00			29.7%	0.022	0.0018	-0.018	470	-0.035	0.0011	-0.997	0.0%	1		56.10	67.50	63.75
0.00	2.25	0.00			31.0%	0.017	0.0014	-0.015	475	-0.035	0.0000	-1.000	24.9%			0.00	72.60	68.75
0.00	2.21	0.00			32.5%	0.014	0.0011	-0.013	480	-0.035	0.0000	-1.000	26.4%			0.00	77.55	73.80

Open V in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS