V Options Chain

Name: V Options Chain
Creator: Obelion

V $404.39 · Updated Oct 26, 4:00 PM ET

V is at $404.39. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 4,689 calls and 4,170 puts traded in the latest session. At-the-money implied volatility is 40.7%. The at-the-money straddle prices a move of about $13.83 (3.4%) by expiration.

EXPIRATION

ATM IV

40.7%

405 strike

EXPECTED MOVE

$13.83

ATM straddle

MAX PAIN

$390.00

-3.6%

PUT/CALL VOLUME

0.89

4,170 / 4,689

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.65	38.35	0.00			40.8%	0.975	0.0029	-0.110	367.5	-0.115	0.0029	-0.025	46.8%	74	6	0.20	0.25	0.11
33.05	35.75	34.37	16	215	0.0%	0.968	0.0036	-0.138	370	-0.142	0.0036	-0.032	46.0%	383	212	0.26	0.31	0.16
31.00	33.55	32.35	5	4	46.2%	0.959	0.0045	-0.172	372.5	-0.176	0.0045	-0.041	45.2%	105	36	0.31	0.37	0.24
28.90	31.20	29.27	19	297	48.8%	0.948	0.0056	-0.214	375	-0.218	0.0056	-0.052	44.9%	219	238	0.40	0.44	0.40
26.10	28.20	28.16	7	30	36.5%	0.934	0.0068	-0.264	377.5	-0.268	0.0068	-0.066	44.5%	146	267	0.56	0.59	0.53
24.10	26.40	24.65	5	688	45.1%	0.916	0.0083	-0.323	380	-0.327	0.0083	-0.084	43.9%	668	331	0.68	0.76	0.70
21.80	23.80	27.50		24	42.2%	0.894	0.0099	-0.390	382.5	-0.394	0.0100	-0.106	43.3%	75	186	0.93	0.98	0.91
20.60	20.80	20.09	12	170	43.2%	0.868	0.0118	-0.465	385	-0.468	0.0118	-0.132	42.7%	169	235	1.15	1.25	1.16
18.40	18.65	24.25		48	42.5%	0.837	0.0137	-0.544	387.5	-0.548	0.0137	-0.164	42.1%	102	82	1.51	1.62	1.48
16.40	16.60	16.15	43	294	42.4%	0.800	0.0156	-0.624	390	-0.629	0.0157	-0.200	41.9%	482	469	1.95	2.07	1.92
14.35	14.90	16.95	1	88	42.6%	0.759	0.0175	-0.703	392.5	-0.708	0.0176	-0.241	41.5%	169	164	2.44	2.61	2.45
12.45	12.75	12.74	50	288	40.9%	0.714	0.0193	-0.774	395	-0.780	0.0194	-0.287	41.2%	88	344	3.15	3.25	3.10
10.75	11.10	10.85	39	286	41.1%	0.663	0.0209	-0.835	397.5	-0.841	0.0210	-0.338	40.7%	119	126	3.95	4.00	3.85
9.15	9.45	9.50	101	795	40.6%	0.610	0.0221	-0.879	400	-0.885	0.0222	-0.392	40.6%	452	304	4.71	4.95	4.75
7.85	8.05	7.72	52	49	41.0%	0.554	0.0229	-0.905	402.5	-0.911	0.0230	-0.448	40.5%	123	122	5.90	6.00	5.85
6.50	6.75	6.80	536	1,311	40.7%	0.496	0.0232	-0.909	405	-0.916	0.0234	-0.506	40.7%	267	403	7.31	7.40	7.00
5.30	5.50	5.55	213	328	40.1%	0.438	0.0230	-0.892	407.5	-0.898	0.0232	-0.565	40.0%	83	44	8.65	8.55	8.35
4.35	4.50	4.30	398	653	40.1%	0.382	0.0224	-0.854	410	-0.860	0.0226	-0.622	40.0%	185	33	9.80	10.10	9.85
3.40	3.60	3.35	501	274	39.6%	0.327	0.0213	-0.798	412.5	-0.803	0.0214	-0.676	39.6%	53	32	11.50	11.70	11.45
2.68	2.86	2.77	279	190	39.5%	0.277	0.0198	-0.728	415	-0.731	0.0199	-0.727	41.0%	54	73	11.75	13.95	13.20
2.10	2.26	2.27	122	112	39.6%	0.230	0.0180	-0.649	417.5	-0.651	0.0181	-0.774	40.5%	22	1	14.55	15.55	15.15
1.63	1.76	1.74	138	376	39.6%	0.189	0.0160	-0.566	420	-0.566	0.0161	-0.815	40.0%	24		13.49	17.60	17.10
1.26	1.37	1.34	119	65	39.8%	0.153	0.0140	-0.482	422.5	-0.482	0.0141	-0.852	40.2%	10		15.30	19.65	19.25
0.96	1.06	1.06	266	199	40.0%	0.122	0.0120	-0.403	425	-0.402	0.0120	-0.883	40.1%		1	21.75	22.70	20.60
0.73	0.80	0.73	91	61	40.1%	0.096	0.0101	-0.331	427.5	-0.329	0.0101	-0.909	43.9%			0.00	25.35	23.05
0.55	0.59	0.60	367	297	40.2%	0.075	0.0084	-0.267	430	-0.264	0.0084	-0.930	42.6%	4		24.20	27.70	25.05
0.40	0.44	0.41	918	74	40.2%	0.058	0.0068	-0.211	432.5	-0.208	0.0068	-0.947	45.6%			0.00	29.95	27.80
0.21	0.39	0.27	120	104	40.2%	0.044	0.0055	-0.165	435	-0.160	0.0055	-0.961	44.4%			0.00	32.55	29.75
0.16	0.29	0.18	4	11	40.5%	0.033	0.0043	-0.127	437.5	-0.122	0.0044	-0.972	46.5%			0.00	34.90	32.35
0.05	0.20	0.12	68	69	39.1%	0.025	0.0034	-0.097	440	-0.092	0.0035	-0.981	47.9%	14		27.00	37.35	34.80
0.03	1.32	0.06	33	78	56.0%	0.019	0.0026	-0.074	442.5	-0.070	0.0027	-0.987	45.0%			0.00	39.65	37.15

Open V in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS