MA Options Chain

Name: MA Options Chain
Creator: Obelion

MA $613.50 · Updated Oct 26, 4:00 PM ET

MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 121 strikes, with 487 calls and 824 puts traded in the latest session. At-the-money implied volatility is 42.2%. The at-the-money straddle prices a move of about $21.75 (3.5%) by expiration.

EXPIRATION

ATM IV

42.2%

612.5 strike

EXPECTED MOVE

$21.75

ATM straddle

MAX PAIN

$590.00

-3.8%

PUT/CALL VOLUME

1.69

824 / 487

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
38.90	43.60	50.66		32	53.7%	0.914	0.0052	-0.533	575	-0.539	0.0052	-0.086	45.8%	155	136	0.85	2.00	0.20
35.00	42.70	51.36		5	51.9%	0.901	0.0058	-0.602	577.5	-0.609	0.0058	-0.099	44.7%	4		4.72	1.85	0.60
33.60	39.00	36.59	2	112	48.9%	0.886	0.0065	-0.676	580	-0.683	0.0065	-0.114	45.8%	52	44	1.72	2.05	1.20
30.50	38.20	45.44		3	50.2%	0.869	0.0072	-0.754	582.5	-0.761	0.0072	-0.131	49.3%	35		1.71	4.90	0.00
28.00	36.00	40.45		39	48.4%	0.850	0.0079	-0.834	585	-0.842	0.0079	-0.150	42.1%	57	37	1.30	2.30	1.30
26.10	32.40	37.14		2	44.0%	0.830	0.0086	-0.915	587.5	-0.923	0.0086	-0.171	48.6%	2	1	2.22	5.70	0.75
24.30	31.90	27.01	2	179	49.0%	0.808	0.0093	-0.995	590	-1.003	0.0094	-0.193	45.0%	11	25	2.77	5.20	1.00
22.40	29.70	0.00			48.3%	0.784	0.0101	-1.073	592.5	-1.081	0.0101	-0.217	47.2%	1		3.20	7.50	0.65
21.80	27.90	23.04	7	51	51.4%	0.758	0.0108	-1.147	595	-1.156	0.0109	-0.242	45.2%	76	25	4.25	5.50	3.10
19.00	24.50	21.29	1		45.2%	0.731	0.0115	-1.216	597.5	-1.225	0.0116	-0.270	43.4%	1	6	5.38	5.40	3.80
17.50	23.00	20.01	11	89	46.2%	0.702	0.0122	-1.278	600	-1.289	0.0123	-0.299	45.5%	169	33	5.30	7.90	3.70
15.70	21.40	25.26		1	46.0%	0.671	0.0128	-1.334	602.5	-1.345	0.0129	-0.330	47.6%	15	9	6.04	9.30	5.00
15.40	17.80	16.35	1	35	44.5%	0.639	0.0133	-1.381	605	-1.392	0.0134	-0.363	42.9%	26	14	9.20	9.20	4.70
13.30	17.20	18.90		27	45.1%	0.605	0.0138	-1.419	607.5	-1.430	0.0139	-0.397	45.2%	6	11	8.22	10.30	6.70
12.30	14.70	13.32	4	142	43.8%	0.571	0.0141	-1.446	610	-1.458	0.0142	-0.432	47.0%	15	8	9.00	12.30	7.80
10.30	13.20	12.11	100	1	42.2%	0.535	0.0143	-1.461	612.5	-1.474	0.0144	-0.468	42.2%	49	9	10.29	12.30	7.70
9.10	13.20	10.36	103	144	44.7%	0.499	0.0144	-1.465	615	-1.477	0.0145	-0.504	41.8%	9	7	11.40	12.50	9.80
8.30	11.10	9.55	10	3	43.5%	0.463	0.0144	-1.457	617.5	-1.469	0.0145	-0.540	39.0%	2	3	12.56	13.80	9.80
7.40	9.20	9.70	15	64	42.2%	0.428	0.0142	-1.437	620	-1.448	0.0143	-0.575	41.6%	27	9	14.20	15.30	12.50
6.00	11.60	7.28	2	42	48.2%	0.394	0.0139	-1.405	622.5	-1.416	0.0140	-0.610	40.9%	12	3	14.00	16.60	13.90
5.40	7.70	6.71	4	57	42.8%	0.360	0.0135	-1.363	625	-1.373	0.0136	-0.644	42.9%	15	2	15.20	19.00	15.70
4.70	7.30	5.51	3	5	43.9%	0.328	0.0130	-1.312	627.5	-1.321	0.0131	-0.676	41.4%	3		16.34	20.50	16.90
3.70	8.20	5.00	16	98	47.0%	0.298	0.0124	-1.252	630	-1.260	0.0125	-0.706	43.9%	11	1	18.40	23.50	18.60
2.70	8.80	4.15	2	63	49.3%	0.269	0.0118	-1.185	632.5	-1.192	0.0119	-0.736	44.9%	2		19.00	26.50	19.70
2.70	5.90	3.59	18	60	45.5%	0.242	0.0111	-1.113	635	-1.118	0.0112	-0.763	45.7%			0.00	28.00	22.30
2.15	4.90	3.24	3	8	44.4%	0.216	0.0104	-1.037	637.5	-1.040	0.0105	-0.788	44.9%			0.00	30.60	23.50
2.15	3.50	2.80	7	81	43.2%	0.193	0.0097	-0.958	640	-0.960	0.0098	-0.812	40.4%	36		22.81	31.30	25.10
1.40	3.40	2.80	6	44	43.1%	0.171	0.0090	-0.880	642.5	-0.880	0.0090	-0.834	41.2%			0.00	33.40	27.50
1.35	3.90	2.07	5	57	46.9%	0.151	0.0083	-0.802	645	-0.802	0.0083	-0.854	45.2%			0.00	36.80	29.60
0.05	4.90	3.90		22	48.3%	0.133	0.0076	-0.729	647.5	-0.728	0.0076	-0.872	44.7%	2		21.20	39.00	31.60
0.85	2.00	1.30	31	77	42.9%	0.117	0.0069	-0.660	650	-0.658	0.0069	-0.888	42.0%			0.00	40.00	34.40

Open MA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS