V Options Chain

Name: V Options Chain
Creator: Obelion

V $403.72 · Updated Oct 26, 4:00 PM ET

V is at $403.72. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 4,689 calls and 4,170 puts traded in the latest session. At-the-money implied volatility is 40.8%. The at-the-money straddle prices a move of about $13.88 (3.4%) by expiration.

EXPIRATION

ATM IV

23.5%

405 strike

EXPECTED MOVE

$22.38

ATM straddle

MAX PAIN

$395.00

-2.2%

PUT/CALL VOLUME

0.41

259 / 628

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.40	77.10	0.00			35.5%	0.983	0.0011	-0.018	330	-0.028	0.0011	-0.019	33.8%	198	105	0.19	0.45	0.08
68.50	71.00	64.25		6	0.0%	0.978	0.0014	-0.024	335	-0.033	0.0014	-0.023	36.5%	2		0.39	1.15	0.10
63.55	67.50	0.00			34.2%	0.972	0.0017	-0.030	340	-0.038	0.0017	-0.029	33.1%	4		0.47	0.91	0.15
58.65	62.35	65.60		1	31.4%	0.965	0.0021	-0.037	345	-0.044	0.0022	-0.036	33.3%	5		0.53	1.30	0.27
53.85	56.50	57.10	2		24.7%	0.956	0.0027	-0.045	350	-0.052	0.0027	-0.046	29.9%	5	11	0.60	0.86	0.49
49.10	52.05	52.21	3	10	27.2%	0.943	0.0033	-0.055	355	-0.061	0.0033	-0.058	29.0%	27		1.00	1.02	0.72
44.30	46.90	36.80		3	24.9%	0.928	0.0041	-0.066	360	-0.072	0.0041	-0.073	27.7%	19	84	1.26	1.18	0.92
39.65	42.75	45.73		3	26.3%	0.907	0.0051	-0.079	365	-0.085	0.0051	-0.094	27.8%	127	1	1.61	1.90	1.18
35.50	37.95	36.66		27	26.1%	0.882	0.0062	-0.094	370	-0.099	0.0063	-0.119	27.0%	22	9	1.99	2.46	1.49
31.10	33.45	37.82		5	25.3%	0.850	0.0075	-0.109	375	-0.114	0.0076	-0.152	25.7%	11	1	2.50	2.80	2.02
26.85	29.20	32.38		14	24.8%	0.811	0.0089	-0.125	380	-0.130	0.0090	-0.191	25.5%	35	9	3.36	3.75	2.80
22.60	25.45	27.20		14	24.3%	0.765	0.0103	-0.141	385	-0.145	0.0104	-0.237	25.5%	15	2	4.32	5.00	3.90
19.75	21.40	19.48	1	30	24.6%	0.711	0.0116	-0.155	390	-0.159	0.0118	-0.292	25.0%	42	17	5.72	6.20	5.20
15.55	17.95	16.15	126	149	23.4%	0.651	0.0128	-0.165	395	-0.169	0.0130	-0.353	23.6%	21	2	6.95	7.95	5.75
13.05	15.30	13.75	10	55	24.2%	0.585	0.0137	-0.172	400	-0.176	0.0139	-0.420	23.2%	120	5	9.13	9.70	7.70
10.60	11.70	11.21	6	36	23.6%	0.515	0.0142	-0.174	405	-0.177	0.0145	-0.491	23.4%	14	10	11.33	11.75	10.70
7.85	9.30	8.70	14	109	22.6%	0.444	0.0143	-0.170	410	-0.173	0.0146	-0.564	22.2%	10	3	14.12	14.25	12.60
5.85	7.95	6.30	63	47	23.1%	0.373	0.0139	-0.161	415	-0.163	0.0142	-0.636	22.9%	4		15.25	18.15	15.55
4.25	5.40	7.05		41	21.9%	0.306	0.0130	-0.147	420	-0.148	0.0133	-0.705	22.7%	1		22.50	21.50	19.00
2.97	4.15	3.64	4	144	21.9%	0.244	0.0118	-0.130	425	-0.129	0.0120	-0.768	23.0%			0.00	25.20	23.00
2.13	3.15	3.75		25	22.0%	0.189	0.0103	-0.110	430	-0.108	0.0104	-0.823	23.0%			0.00	29.20	27.05
1.27	2.07	1.67	114	5	21.2%	0.143	0.0086	-0.091	435	-0.086	0.0086	-0.870	22.3%			0.00	33.80	30.60
0.97	1.62	1.22	252	216	21.9%	0.105	0.0070	-0.072	440	-0.066	0.0068	-0.907	23.0%			0.00	38.30	35.30
0.69	1.18	1.10	1	12	22.1%	0.076	0.0055	-0.056	445	-0.049	0.0053	-0.935	22.8%			0.00	42.95	39.75
0.39	0.83	0.55	1	2	21.9%	0.054	0.0042	-0.043	450	-0.034	0.0040	-0.956	23.7%			0.00	47.70	44.65
0.20	0.49	0.41	1	10	21.3%	0.038	0.0032	-0.032	455	-0.025	0.0037	-0.973	23.0%			0.00	52.55	49.20
0.11	0.52	0.25	29	12	22.6%	0.027	0.0024	-0.024	460	-0.033	0.0032	-0.987	23.6%			0.00	57.55	54.00
0.04	1.85	0.00			29.8%	0.020	0.0018	-0.019	465	-0.038	0.0018	-0.996	24.1%			0.00	62.50	58.90
0.00	2.22	0.00			32.6%	0.015	0.0014	-0.015	470	-0.043	0.0003	-0.999	0.0%			0.00	67.40	63.80
0.00	2.18	0.00			34.2%	0.011	0.0011	-0.012	475	-0.043	0.0000	-1.000	0.0%			0.00	72.35	68.40
0.00	1.96	0.19	1		35.2%	0.009	0.0009	-0.011	480	-0.043	0.0000	-1.000	0.0%			0.00	77.35	73.90

Open V in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS