V Options Chain

Name: V Options Chain
Creator: Obelion

V $403.72 · Updated Oct 26, 4:00 PM ET

V is at $403.72. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 4,689 calls and 4,170 puts traded in the latest session. At-the-money implied volatility is 40.8%. The at-the-money straddle prices a move of about $13.88 (3.4%) by expiration.

EXPIRATION

ATM IV

25.4%

405 strike

EXPECTED MOVE

$18.45

ATM straddle

MAX PAIN

$395.00

-2.2%

PUT/CALL VOLUME

1.06

483 / 456

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.35	76.95	0.00			45.7%	0.990	0.0007	-0.013	330	-0.027	0.0008	-0.011	48.0%	5	2	0.16	0.84	0.00
68.40	71.65	0.00			38.9%	0.988	0.0009	-0.019	335	-0.032	0.0010	-0.014	44.7%	8	5	0.34	0.72	0.09
63.45	66.70	0.00			37.5%	0.984	0.0012	-0.025	340	-0.038	0.0013	-0.018	37.2%	398	24	0.23	0.49	0.16
58.50	61.75	40.45		3	35.8%	0.980	0.0015	-0.033	345	-0.046	0.0016	-0.022	36.8%	15	6	0.27	0.38	0.22
53.55	56.40	51.35		10	27.6%	0.974	0.0020	-0.043	350	-0.055	0.0021	-0.029	34.4%	20	5	0.32	0.49	0.16
48.65	51.25	0.00			22.4%	0.965	0.0026	-0.055	355	-0.067	0.0028	-0.038	34.6%	17	3	0.52	0.68	0.39
44.20	46.40	51.59		11	30.0%	0.953	0.0034	-0.070	360	-0.082	0.0036	-0.051	32.8%	366	2	0.54	0.76	0.54
39.00	41.80	0.00			28.3%	0.938	0.0044	-0.089	365	-0.100	0.0046	-0.068	32.8%	104		0.82	1.52	0.51
34.25	37.05	40.57		9	27.7%	0.916	0.0057	-0.111	370	-0.121	0.0059	-0.090	30.2%	80	2	1.15	1.38	0.86
29.65	32.40	37.11		23	27.1%	0.887	0.0073	-0.136	375	-0.146	0.0075	-0.120	30.1%	56	1	1.46	2.00	1.37
25.30	27.75	25.35		12	26.4%	0.850	0.0091	-0.164	380	-0.172	0.0094	-0.159	28.7%	180	28	2.03	2.33	2.05
21.45	23.45	31.38		126	26.7%	0.802	0.0112	-0.193	385	-0.200	0.0114	-0.208	29.2%	62	8	3.24	3.75	2.87
17.50	19.40	23.00		63	26.1%	0.744	0.0132	-0.220	390	-0.225	0.0134	-0.267	27.2%	556	7	4.02	4.35	3.75
13.90	15.85	14.80	15	318	25.8%	0.675	0.0151	-0.242	395	-0.244	0.0152	-0.337	26.9%	326	299	5.65	5.95	5.20
10.85	13.10	11.25	1	174	26.3%	0.596	0.0166	-0.256	400	-0.255	0.0166	-0.415	26.7%	65	14	7.58	8.10	6.90
8.50	9.50	8.99	150	1,005	25.4%	0.511	0.0175	-0.258	405	-0.256	0.0173	-0.500	25.4%	26	33	9.92	9.85	9.05
6.25	7.20	6.60	96	145	25.2%	0.423	0.0175	-0.248	410	-0.244	0.0172	-0.587	25.7%	53	4	12.35	13.00	11.75
4.15	6.05	4.45	148	39	25.7%	0.337	0.0166	-0.228	415	-0.222	0.0163	-0.671	25.3%	27	12	15.65	16.45	14.45
2.73	4.45	3.15	11	190	25.5%	0.259	0.0148	-0.198	420	-0.191	0.0145	-0.748	25.9%	23		16.35	20.45	18.05
1.51	2.74	2.12	6	48	23.9%	0.192	0.0126	-0.165	425	-0.158	0.0123	-0.814	25.5%			0.00	24.40	21.75
0.76	1.93	1.37	6	587	23.7%	0.138	0.0101	-0.132	430	-0.124	0.0099	-0.866	24.4%			0.00	28.65	25.45
0.72	1.13	0.85	6	53	24.2%	0.097	0.0079	-0.103	435	-0.095	0.0076	-0.906	25.1%			0.00	33.15	30.15
0.44	0.74	0.53	6	26	24.3%	0.068	0.0059	-0.079	440	-0.071	0.0058	-0.934	25.2%			0.00	37.80	34.75
0.11	0.57	0.41	5	6	24.1%	0.049	0.0044	-0.061	445	-0.053	0.0043	-0.953	26.0%			0.00	42.90	39.25
0.10	0.42	0.43		11	25.2%	0.035	0.0033	-0.048	450	-0.040	0.0032	-0.966	28.5%			0.00	47.75	44.40
0.00	0.39	0.21	5	7	26.1%	0.027	0.0026	-0.039	455	-0.031	0.0026	-0.974	30.3%			0.00	52.65	49.40
0.00	0.74	0.40		10	31.2%	0.021	0.0020	-0.033	460	-0.026	0.0024	-0.980	0.0%			0.00	57.50	53.70
0.00	2.17	0.38		11	41.0%	0.018	0.0017	-0.030	465	-0.028	0.0022	-0.985	28.1%			0.00	62.60	58.75
0.00	2.15	0.00			43.3%	0.015	0.0014	-0.027	470	-0.030	0.0020	-0.989	0.0%			0.00	67.55	63.75
0.00	0.95	0.00			39.1%	0.014	0.0012	-0.026	475	-0.032	0.0018	-0.991	32.2%			0.00	72.60	68.75
0.00	2.13	0.00			47.9%	0.013	0.0011	-0.025	480	-0.034	0.0015	-0.993	0.0%			0.00	77.35	73.75

Open V in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS