TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

68.0%

69 strike

EXPECTED MOVE

$9.75

ATM straddle

MAX PAIN

$75.00

+8.6%

PUT/CALL VOLUME

1.23

9,737 / 7,888

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.60	13.20	11.50		43	86.6%	0.807	0.0182	-0.079	58	-0.081	0.0183	-0.192	83.2%	1,349	132	1.74	1.83	1.67
10.95	12.05	11.00	6	139	83.2%	0.788	0.0196	-0.083	59	-0.084	0.0197	-0.211	82.2%	1,297	65	1.83	2.10	1.83
9.60	11.55	10.90	27	645	79.1%	0.768	0.0211	-0.086	60	-0.087	0.0212	-0.231	78.5%	16,335	527	2.14	2.20	1.91
8.80	10.60	10.20	8	267	75.8%	0.746	0.0226	-0.088	61	-0.090	0.0226	-0.253	77.3%	1,016	39	2.23	2.51	2.08
8.65	9.55	9.33	1	327	77.0%	0.723	0.0241	-0.091	62	-0.092	0.0242	-0.276	76.7%	2,412	245	2.49	2.78	2.40
8.10	9.55	8.55	111	140	82.7%	0.698	0.0256	-0.093	63	-0.094	0.0256	-0.301	75.2%	1,686	206	2.72	2.99	2.72
6.90	8.70	7.75	2	134	76.1%	0.672	0.0270	-0.095	64	-0.096	0.0271	-0.328	74.5%	1,879	545	3.17	3.30	3.10
6.65	7.25	7.21	16	957	72.0%	0.644	0.0284	-0.096	65	-0.097	0.0285	-0.355	72.4%	8,182	344	3.47	3.60	3.35
5.45	7.25	0.00			67.3%	0.630	0.0290	-0.097	65.5	-0.098	0.0292	-0.370	71.4%	641	17	3.50	3.85	3.40
6.20	6.75	6.65	294	857	73.2%	0.615	0.0297	-0.097	66	-0.098	0.0298	-0.385	70.7%	2,760	891	3.70	4.00	3.60
5.80	6.60	6.26	4	59	73.0%	0.600	0.0303	-0.097	66.5	-0.098	0.0304	-0.400	71.0%	272	13	4.00	4.30	3.80
5.05	6.20	5.85	68	253	68.5%	0.584	0.0309	-0.097	67	-0.098	0.0310	-0.415	67.5%	3,066	175	4.00	4.50	3.60
5.30	5.95	5.63	387	117	72.1%	0.568	0.0314	-0.097	67.5	-0.098	0.0315	-0.431	67.9%	674	27	4.20	4.55	4.10
5.00	5.60	5.25	76	324	70.9%	0.552	0.0319	-0.097	68	-0.098	0.0320	-0.448	68.9%	6,061	668	4.67	4.75	4.55
4.50	5.35	4.97	5	162	68.9%	0.536	0.0323	-0.097	68.5	-0.097	0.0324	-0.464	65.9%	58	5	4.50	5.05	4.35
4.55	4.80	4.65	83	875	68.6%	0.520	0.0327	-0.096	69	-0.097	0.0328	-0.480	67.4%	1,486	65	5.04	5.20	4.95
4.10	4.70	4.47	2	19	67.8%	0.503	0.0330	-0.096	69.5	-0.096	0.0332	-0.497	67.3%	432	6	5.04	5.75	4.95
4.00	4.25	4.15	887	2,398	67.0%	0.486	0.0333	-0.095	70	-0.095	0.0335	-0.514	66.4%	9,214	437	5.51	5.95	5.20
3.50	4.45	3.94	3	19	67.7%	0.469	0.0335	-0.094	70.5	-0.094	0.0337	-0.531	65.8%	154	1	6.88	6.35	5.30
3.40	3.95	3.75	255	1,687	66.2%	0.452	0.0336	-0.092	71	-0.093	0.0338	-0.548	66.1%	1,049	33	5.72	6.55	5.75
3.15	3.95	3.70	10	805	67.1%	0.435	0.0337	-0.091	71.5	-0.091	0.0339	-0.566	69.1%	235		7.28	7.60	5.75
2.96	3.45	3.32	113	1,725	64.8%	0.418	0.0337	-0.090	72	-0.090	0.0339	-0.583	63.1%	1,456	73	6.30	7.20	5.95
2.78	3.70	3.01	64	50	67.8%	0.401	0.0336	-0.088	72.5	-0.088	0.0338	-0.600	63.8%	130	11	6.72	7.40	6.50
2.57	3.10	2.78	343	2,002	64.3%	0.384	0.0334	-0.086	73	-0.086	0.0337	-0.617	61.1%	1,751	25	7.01	7.60	6.60
2.26	2.90	2.79	14	72	62.9%	0.367	0.0332	-0.085	73.5	-0.084	0.0334	-0.634	59.7%	120	3	7.15	7.80	6.90
1.88	2.77	2.57	77	1,394	61.3%	0.350	0.0329	-0.083	74	-0.082	0.0332	-0.651	61.5%	3,239	12	7.77	8.20	7.45
1.99	2.41	2.30	5	226	61.5%	0.334	0.0325	-0.081	74.5	-0.080	0.0328	-0.667	59.8%	4	7	7.76	8.60	7.55
2.10	2.16	2.08	1,021	4,173	62.5%	0.318	0.0321	-0.078	75	-0.078	0.0323	-0.684	59.9%	4,542	1,063	8.20	9.00	7.90
1.63	2.42	2.00	12	437	62.9%	0.302	0.0316	-0.076	75.5	-0.076	0.0318	-0.700	58.7%	5	8	9.43	9.30	8.20
1.76	2.01	1.79	352	1,332	62.6%	0.286	0.0310	-0.074	76	-0.073	0.0313	-0.716	62.7%	1,956	35	8.95	10.10	8.65
1.47	1.85	1.65	159	67	60.7%	0.271	0.0303	-0.072	76.5	-0.071	0.0306	-0.731	57.4%	3		10.94	10.05	8.85

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS