T Options Chain

Name: T Options Chain
Creator: Obelion

T $20.86 · Updated Oct 26, 4:00 PM ET

T is at $20.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 33 strikes, with 23,810 calls and 9,112 puts traded in the latest session. At-the-money implied volatility is 33.5%. The at-the-money straddle prices a move of about $0.61 (2.9%) by expiration.

EXPIRATION

ATM IV

29.2%

21 strike

EXPECTED MOVE

$3.05

ATM straddle

MAX PAIN

$24.00

+15.1%

PUT/CALL VOLUME

0.47

1,049 / 2,250

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
8.65	11.00	0.00			0.0%	0.993	0.0039	0.000	11	-0.001	0.0059	-0.016	79.6%			0.00	0.68	0.00
7.70	10.10	14.24			0.0%	0.989	0.0060	0.000	12	-0.001	0.0083	-0.021	57.8%	12		0.07	0.30	0.00
6.70	9.10	8.80		1	0.0%	0.982	0.0094	-0.000	13	-0.001	0.0120	-0.029	51.5%	31		0.09	0.32	0.00
6.00	8.05	6.92	1	1	36.9%	0.972	0.0148	-0.001	14	-0.002	0.0174	-0.042	39.0%	126		0.07	0.14	0.03
5.65	6.95	9.60			49.4%	0.954	0.0229	-0.001	15	-0.002	0.0254	-0.061	37.9%	323		0.10	0.22	0.08
4.75	5.75	8.40			39.6%	0.926	0.0348	-0.002	16	-0.003	0.0366	-0.091	34.8%	179		0.17	0.26	0.15
3.80	4.90	4.70	1	1	36.4%	0.883	0.0506	-0.003	17	-0.003	0.0514	-0.135	34.7%	104	1	0.30	0.50	0.23
2.95	3.95	3.31	10	126	32.2%	0.819	0.0685	-0.004	18	-0.004	0.0688	-0.198	31.7%	970	49	0.48	0.53	0.45
2.56	2.77	2.66	18	19	30.2%	0.737	0.0855	-0.004	19	-0.005	0.0861	-0.279	30.7%	3,457	85	0.68	0.78	0.71
2.00	2.40	1.96	11	924	33.2%	0.641	0.0989	-0.005	20	-0.005	0.1007	-0.375	29.9%	14,430	173	1.07	1.13	1.07
1.47	1.51	1.49	79	1,127	29.1%	0.538	0.1063	-0.005	21	-0.005	0.1094	-0.481	29.3%	1,122	309	1.60	1.59	1.53
1.03	1.11	1.02	270	1,466	28.8%	0.434	0.1063	-0.005	22	-0.005	0.1099	-0.588	29.3%	1,143	113	2.12	2.23	2.09
0.69	0.83	0.68	364	3,383	28.8%	0.337	0.0993	-0.005	23	-0.004	0.1023	-0.688	27.2%	6,126	307	2.69	2.98	2.53
0.46	0.52	0.49	255	2,898	27.9%	0.254	0.0874	-0.004	24	-0.004	0.0888	-0.773	25.4%	2,249	1	3.54	4.00	2.95
0.33	0.36	0.33	520	4,196	28.4%	0.186	0.0731	-0.003	25	-0.003	0.0724	-0.841	30.6%	3,531	9	4.20	4.90	4.10
0.21	0.25	0.24	42	2,785	28.7%	0.134	0.0587	-0.003	26	-0.002	0.0560	-0.892	34.9%	1,232		5.05	6.15	4.85
0.14	0.30	0.14	215	4,279	31.5%	0.096	0.0458	-0.002	27	-0.001	0.0419	-0.927	38.8%	585		4.90	7.20	5.80
0.08	0.12	0.11	118	2,593	28.8%	0.070	0.0353	-0.002	28	-0.001	0.0307	-0.951	0.0%	44	2	7.33	7.55	6.70
0.03	0.09	0.09	2	1,036	28.5%	0.052	0.0273	-0.001	29	-0.000	0.0229	-0.966	0.0%	19		4.05	8.60	7.60
0.05	0.08	0.06	132	1,441	31.3%	0.040	0.0215	-0.001	30	-0.001	0.0347	-0.985	0.0%	42		8.61	10.60	7.20
0.01	0.08	0.03	158	1,619	33.7%	0.026	0.0141	-0.001	32	-0.002	0.0000	-1.000	0.0%			5.62	12.35	9.90
0.00	0.15	0.03	54	608	42.6%	0.016	0.0086	-0.001	35	-0.002	0.0000	-1.000	0.0%			0.00	15.25	13.05
0.00	0.03	0.04		148	41.4%	0.009	0.0046	-0.000	40	-0.002	0.0000	-1.000	62.2%	7		15.40	20.30	18.10

Open T in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS