T Options Chain

Name: T Options Chain
Creator: Obelion

T $20.86 · Updated Oct 26, 4:00 PM ET

T is at $20.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 33 strikes, with 23,810 calls and 9,112 puts traded in the latest session. At-the-money implied volatility is 33.5%. The at-the-money straddle prices a move of about $0.61 (2.9%) by expiration.

EXPIRATION

ATM IV

30.5%

21 strike

EXPECTED MOVE

$0.93

ATM straddle

MAX PAIN

$22.00

+5.5%

PUT/CALL VOLUME

0.26

1,247 / 4,791

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.00	10.55	9.97	2		0.0%	0.992	0.0039	-0.004	11	-0.006	0.0040	-0.009	267.3%	3	2	0.01	0.53	0.00
7.70	10.00	8.98	2	1	0.0%	0.990	0.0052	-0.005	12	-0.006	0.0052	-0.010	150.5%		1	0.05	0.05	0.00
7.10	9.00	0.00			188.2%	0.988	0.0070	-0.005	13	-0.006	0.0070	-0.013	130.9%			0.00	0.05	0.00
6.00	8.20	7.51	8	2	174.2%	0.985	0.0095	-0.005	14	-0.006	0.0095	-0.015	112.6%			0.00	0.05	0.00
5.00	7.00	6.52	8	1	129.0%	0.981	0.0134	-0.006	15	-0.007	0.0134	-0.019	95.4%	15		0.06	0.05	0.00
4.05	6.20	0.00			130.7%	0.976	0.0196	-0.006	16	-0.007	0.0196	-0.024	79.1%			0.00	0.05	0.00
3.05	5.00	6.65		1	92.5%	0.968	0.0302	-0.007	17	-0.007	0.0302	-0.032	63.5%			0.00	0.05	0.00
2.26	4.00	4.57		1	86.4%	0.955	0.0508	-0.007	18	-0.008	0.0510	-0.046	105.6%			0.00	0.84	0.00
1.60	2.05	1.92	179		0.0%	0.926	0.1003	-0.008	19	-0.009	0.1010	-0.074	34.7%	172	99	0.02	0.05	0.01
0.68	1.25	0.91	184	49	25.5%	0.791	0.2484	-0.015	20	-0.015	0.2509	-0.211	28.3%	305	423	0.13	0.20	0.01
0.54	0.90	0.91	8	28	35.4%	0.645	0.3276	-0.019	20.5	-0.020	0.3314	-0.359	29.1%	222	164	0.31	0.30	0.22
0.37	0.46	0.37	506	628	30.2%	0.471	0.3601	-0.020	21	-0.021	0.3654	-0.535	30.8%	524	183	0.50	0.55	0.47
0.18	0.23	0.20	434	398	29.9%	0.304	0.3149	-0.018	21.5	-0.018	0.3224	-0.705	26.7%	414	134	0.80	0.94	0.62
0.08	0.11	0.09	1,679	2,782	30.1%	0.174	0.2298	-0.013	22	-0.013	0.2402	-0.840	0.0%	682	76	1.19	1.32	0.92
0.02	0.05	0.02	986	1,369	29.2%	0.086	0.1408	-0.007	22.5	-0.008	0.1524	-0.933	31.0%	539	18	1.61	1.93	1.42
0.01	0.03	0.02	665	572	33.2%	0.045	0.0814	-0.005	23	-0.005	0.0885	-0.977	0.0%	394	24	2.18	2.42	1.81
0.00	0.02	0.01	28	939	33.4%	0.028	0.0506	-0.003	23.5	-0.004	0.0415	-0.992	40.7%	168	107	2.78	3.05	2.28
0.00	0.01	0.01	22	4,850	34.8%	0.019	0.0338	-0.003	24	-0.003	0.0180	-0.997	0.0%	805	5	3.23	3.25	2.98
0.00	0.05	0.02	34	272	49.8%	0.014	0.0239	-0.002	24.5	-0.003	0.0065	-0.999	0.0%	60	2	3.60	4.10	3.05
0.00	0.01	0.01	35	710	43.5%	0.011	0.0176	-0.002	25	-0.003	0.0027	-1.000	0.0%	78	3	4.20	4.45	3.45
0.00	0.04	0.01	1	1,265	57.7%	0.009	0.0134	-0.002	25.5	-0.003	0.0011	-1.000	0.0%	62		3.87	4.80	3.90
0.00	0.03	0.01	5	347	59.7%	0.007	0.0105	-0.001	26	-0.003	0.0001	-1.000	78.5%	4		4.01	6.40	4.00
0.00	0.03	0.40	2	229	64.0%	0.006	0.0084	-0.001	26.5	-0.003	0.0000	-1.000	0.0%			4.35	6.20	5.00
0.00	0.06	0.06	2	257	75.7%	0.005	0.0068	-0.001	27	-0.003	0.0000	-1.000	0.0%			4.40	6.45	5.20
0.00	0.06	0.03		29	80.1%	0.004	0.0056	-0.001	27.5	-0.003	0.0000	-1.000	128.7%			0.00	7.85	5.95
0.00	0.03	0.01		63	76.3%	0.004	0.0047	-0.001	28	-0.003	0.0000	-1.000	144.0%		2	7.15	8.15	6.80
0.00	0.76	0.07		3	152.2%	0.003	0.0039	-0.001	28.5	-0.003	0.0000	-1.000	152.8%			6.47	8.90	7.10

Open T in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS