T Options Chain

Name: T Options Chain
Creator: Obelion

T $20.86 · Updated Oct 26, 4:00 PM ET

T is at $20.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 33 strikes, with 23,810 calls and 9,112 puts traded in the latest session. At-the-money implied volatility is 33.5%. The at-the-money straddle prices a move of about $0.61 (2.9%) by expiration.

EXPIRATION

ATM IV

27.6%

21 strike

EXPECTED MOVE

$1.77

ATM straddle

MAX PAIN

$23.00

+10.3%

PUT/CALL VOLUME

0.92

5,411 / 5,879

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.15	10.85	10.10	5	100	94.9%	0.989	0.0045	-0.000	11	-0.002	0.0045	-0.011	78.9%	11		0.05	0.05	0.00
8.05	9.75	9.20	1	7	0.0%	0.987	0.0060	-0.000	12	-0.002	0.0060	-0.013	72.8%	7		0.04	0.07	0.00
6.65	8.95	10.70		10	0.0%	0.984	0.0080	-0.001	13	-0.002	0.0080	-0.016	81.6%	5,637		0.04	0.27	0.00
6.00	8.10	10.85		1	67.7%	0.981	0.0109	-0.001	14	-0.002	0.0110	-0.019	71.6%	107		0.01	0.28	0.00
5.00	7.00	8.77		4	49.9%	0.976	0.0153	-0.001	15	-0.002	0.0154	-0.025	51.3%	1,241	5	0.01	0.12	0.00
4.45	5.80	4.68			54.5%	0.968	0.0226	-0.001	16	-0.002	0.0228	-0.033	44.3%	402		0.04	0.14	0.00
3.00	4.75	4.70		101	0.0%	0.951	0.0367	-0.002	17	-0.003	0.0370	-0.049	33.6%	1,686		0.04	0.10	0.00
2.67	3.55	4.61		56	33.7%	0.910	0.0650	-0.003	18	-0.004	0.0658	-0.091	31.4%	1,610	24	0.12	0.13	0.09
2.10	2.55	2.10	22	26	35.0%	0.824	0.1089	-0.005	19	-0.006	0.1106	-0.178	29.1%	1,428	1,143	0.25	0.26	0.19
1.36	1.54	1.45	134	901	28.2%	0.690	0.1543	-0.007	20	-0.008	0.1576	-0.315	28.4%	6,599	684	0.48	0.49	0.47
0.83	0.92	0.88	485	3,116	27.7%	0.520	0.1805	-0.008	21	-0.008	0.1863	-0.490	27.5%	6,685	758	0.89	0.92	0.86
0.47	0.49	0.47	652	7,018	27.5%	0.346	0.1694	-0.007	22	-0.008	0.1785	-0.671	27.0%	8,164	356	1.50	1.58	1.41
0.21	0.24	0.23	673	6,255	26.8%	0.204	0.1310	-0.006	23	-0.006	0.1442	-0.824	26.2%	17,027	31	2.34	2.52	2.00
0.10	0.12	0.11	1,125	11,200	27.4%	0.107	0.0854	-0.004	24	-0.004	0.1052	-0.936	38.1%	3,490	80	3.17	3.70	3.00
0.05	0.06	0.06	1,630	13,103	28.4%	0.060	0.0525	-0.003	25	-0.003	0.0486	-0.990	37.4%	8,220	36	3.93	4.50	3.95
0.02	0.04	0.04	939	23,065	29.8%	0.038	0.0340	-0.002	26	-0.003	0.0000	-1.000	40.9%	1,011	1,700	5.45	6.20	4.20
0.01	0.03	0.02	74	16,139	31.9%	0.027	0.0234	-0.002	27	-0.003	0.0000	-1.000	0.0%	274	591	6.45	7.05	5.25
0.01	0.10	0.02	27	5,122	42.1%	0.020	0.0169	-0.001	28	-0.003	0.0000	-1.000	0.0%	3		6.02	8.55	5.55
0.00	0.06	0.02	13	2,545	41.8%	0.015	0.0127	-0.001	29	-0.003	0.0000	-1.000	0.0%	1		6.60	9.00	6.90
0.01	0.02	0.01	55	8,207	41.2%	0.012	0.0098	-0.001	30	-0.003	0.0000	-1.000	0.0%	35		6.15	10.40	7.90
0.01	0.02	0.02	43	513	44.4%	0.010	0.0078	-0.001	31	-0.003	0.0000	-1.000	0.0%		1	10.20	11.05	9.15
0.00	0.04	0.01		2,875	49.2%	0.008	0.0063	-0.001	32	-0.003	0.0000	-1.000	0.0%	3		8.60	12.05	9.90
0.00	0.25	0.02		158	69.8%	0.007	0.0052	-0.001	33	-0.003	0.0000	-1.000	0.0%			6.55	13.05	11.05
0.00	0.27	0.08		115	74.4%	0.006	0.0043	-0.001	34	-0.003	0.0000	-1.000	0.0%			7.55	14.15	11.90
0.00	0.04	0.02	1	1,663	53.3%	0.005	0.0036	-0.001	35	-0.003	0.0000	-1.000	0.0%			11.62	15.10	12.95
0.00	0.01	0.01		1,462	60.7%	0.003	0.0018	-0.000	40	-0.003	0.0000	-1.000	91.2%		2	19.17	20.10	18.25

Open T in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS