T Options Chain

Name: T Options Chain
Creator: Obelion

T $20.86 · Updated Oct 26, 4:00 PM ET

T is at $20.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 33 strikes, with 23,810 calls and 9,112 puts traded in the latest session. At-the-money implied volatility is 33.5%. The at-the-money straddle prices a move of about $0.61 (2.9%) by expiration.

EXPIRATION

ATM IV

33.5%

21 strike

EXPECTED MOVE

$0.61

ATM straddle

MAX PAIN

$22.00

+5.5%

PUT/CALL VOLUME

0.38

9,112 / 23,810

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.45	10.55	9.85	301	5	383.9%	0.999	0.0011	-0.001	11	-0.002	0.0011	-0.002	233.6%	4		1.04	0.21	0.00
7.70	10.15	8.83	288	2	291.7%	0.998	0.0015	-0.001	12	-0.002	0.0015	-0.002	204.0%	3	3	0.11	0.01	0.00
6.70	8.65	7.80	77		0.0%	0.998	0.0021	-0.001	13	-0.002	0.0021	-0.002	176.7%	2	1	1.05	0.01	0.00
6.00	7.75	6.92	69		172.9%	0.997	0.0030	-0.001	14	-0.002	0.0030	-0.003	151.2%		9	0.20	0.01	0.00
5.10	6.95	6.06	30	5	229.1%	0.996	0.0043	-0.002	15	-0.002	0.0044	-0.004	127.3%	30		0.02	0.01	0.00
4.05	6.00	4.83	32		192.9%	0.995	0.0067	-0.002	16	-0.003	0.0067	-0.005	104.6%	1		0.02	0.21	0.00
3.10	4.60	3.83	18	1	0.0%	0.993	0.0112	-0.003	17	-0.003	0.0112	-0.007	83.0%	5		0.01	0.01	0.00
2.34	3.25	2.89	38	1	0.0%	0.989	0.0209	-0.003	18	-0.003	0.0210	-0.011	62.1%	41	33	0.01	0.01	0.00
1.78	1.95	1.84	181	104	31.8%	0.980	0.0504	-0.004	19	-0.004	0.0506	-0.020	41.8%	765	260	0.01	0.01	0.00
0.75	0.97	0.95	151	382	0.0%	0.867	0.2660	-0.021	20	-0.021	0.2686	-0.134	37.9%	849	1,407	0.06	0.07	0.05
0.48	0.55	0.52	4,796	616	34.3%	0.690	0.4572	-0.035	20.5	-0.036	0.4630	-0.313	34.9%	553	581	0.16	0.18	0.13
0.20	0.26	0.22	5,441	1,562	32.8%	0.438	0.5173	-0.040	21	-0.040	0.5243	-0.569	34.2%	2,680	4,805	0.39	0.41	0.34
0.08	0.09	0.10	6,960	3,641	34.0%	0.212	0.3805	-0.028	21.5	-0.028	0.3841	-0.797	37.1%	1,651	342	0.72	0.86	0.63
0.02	0.03	0.03	3,095	3,735	34.6%	0.075	0.1867	-0.012	22	-0.012	0.1904	-0.936	34.4%	2,245	251	1.19	1.25	1.09
0.00	0.02	0.02	816	2,653	38.2%	0.038	0.0942	-0.007	22.5	-0.007	0.0974	-0.972	47.2%	1,272	33	1.68	1.76	1.59
0.00	0.02	0.01	635	10,513	47.2%	0.025	0.0562	-0.006	23	-0.005	0.0561	-0.984	72.1%	1,567	25	2.30	2.45	1.99
0.00	0.01	0.01	122	1,365	50.6%	0.018	0.0372	-0.005	23.5	-0.005	0.0357	-0.990	67.2%	488	5	2.42	2.93	2.42
0.00	0.01	0.02	560	6,803	58.2%	0.013	0.0263	-0.004	24	-0.004	0.0234	-0.993	87.3%	466	813	3.15	3.40	3.00
0.00	0.01	0.02	55	950	65.5%	0.011	0.0195	-0.004	24.5	-0.004	0.0163	-0.995	0.0%	270	508	3.50	3.95	3.30
0.00	0.01	0.01	124	1,539	72.6%	0.009	0.0150	-0.003	25	-0.004	0.0118	-0.997	162.1%	4	3	4.23	5.00	3.85
0.00	0.01	0.01	5	734	79.5%	0.007	0.0118	-0.003	25.5	-0.003	0.0086	-0.997	0.0%	13	5	4.68	4.95	4.35
0.00	0.01	0.01	7	2,317	86.1%	0.006	0.0096	-0.003	26	-0.003	0.0064	-0.998	156.5%	1	5	4.93	6.35	4.25
0.00	0.02	0.01	1	610	100.8%	0.005	0.0078	-0.002	26.5	-0.003	0.0048	-0.998	132.2%	1	4	5.51	6.00	5.40
0.00	0.01	0.01		1,054	98.8%	0.005	0.0065	-0.002	27	-0.003	0.0037	-0.999	140.3%	2	2	6.05	6.85	5.55
0.00	0.02	0.02	2	202	114.0%	0.004	0.0055	-0.002	27.5	-0.003	0.0029	-0.999	148.2%	1	4	6.80	7.20	6.20
0.00	0.21	0.01		681	110.9%	0.004	0.0047	-0.002	28	-0.003	0.0023	-0.999	218.7%	3	3	7.16	8.40	6.40
0.00	0.01	0.03		67	116.7%	0.003	0.0041	-0.002	28.5	-0.003	0.0018	-0.999	227.8%		1	7.65	8.70	7.10

Open T in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS