SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

37.0%

545 strike

EXPECTED MOVE

$100.38

ATM straddle

MAX PAIN

$600.00

+10.1%

PUT/CALL VOLUME

1.49

975 / 653

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
96.85	101.50	89.03		136	40.0%	0.773	0.0022	-0.132	470	-0.144	0.0022	-0.230	40.1%	1,054	122	20.07	21.45	19.45
93.25	98.00	82.98		76	39.8%	0.761	0.0023	-0.136	475	-0.147	0.0023	-0.242	40.0%	465	16	22.08	23.20	20.60
89.70	94.50	98.24		169	39.6%	0.749	0.0024	-0.139	480	-0.150	0.0024	-0.255	39.8%	1,460	6	22.98	24.60	21.90
86.20	91.00	167.72		41	39.4%	0.737	0.0024	-0.142	485	-0.153	0.0025	-0.268	39.5%	509	10	24.40	26.20	23.15
82.75	87.50	85.80		58	39.1%	0.724	0.0025	-0.146	490	-0.156	0.0026	-0.281	39.3%	798	58	28.35	27.55	24.85
79.40	84.00	83.60	2	50	38.8%	0.710	0.0026	-0.149	495	-0.159	0.0026	-0.294	39.0%	184	5	27.57	29.35	26.25
76.10	79.90	79.95	4	236	38.2%	0.697	0.0026	-0.152	500	-0.162	0.0027	-0.308	38.9%	2,929	18	29.66	31.00	28.20
72.90	77.50	105.00		60	38.3%	0.683	0.0027	-0.154	505	-0.164	0.0028	-0.323	38.5%	216		35.20	32.90	29.15
69.80	74.50	64.48		89	38.2%	0.669	0.0028	-0.157	510	-0.166	0.0028	-0.337	38.4%	2,393	202	33.85	34.35	31.65
66.75	71.50	68.40		63	38.0%	0.655	0.0028	-0.159	515	-0.168	0.0029	-0.352	38.0%	135	1	34.41	36.80	32.65
63.80	68.50	56.00		153	37.8%	0.640	0.0029	-0.161	520	-0.170	0.0030	-0.367	38.1%	2,107	22	37.11	38.25	35.90
61.05	65.50	56.35		41	37.6%	0.625	0.0029	-0.163	525	-0.171	0.0030	-0.383	37.8%	214	9	38.58	40.30	37.70
58.25	61.60	62.20	3	65	37.1%	0.610	0.0030	-0.164	530	-0.173	0.0031	-0.398	37.7%	1,157	7	40.05	42.75	39.70
55.60	58.90	56.70	3	42	36.9%	0.595	0.0030	-0.165	535	-0.173	0.0032	-0.414	37.5%	226		49.90	45.30	41.45
53.00	56.55	56.37	18	70	36.9%	0.580	0.0031	-0.166	540	-0.174	0.0032	-0.430	37.5%	3,774	28	44.75	47.45	44.35
50.50	53.70	51.85	31	456	36.6%	0.564	0.0031	-0.167	545	-0.175	0.0032	-0.447	37.3%	580	29	47.33	49.95	46.60
48.00	51.75	51.35	62	335	36.7%	0.548	0.0031	-0.168	550	-0.175	0.0033	-0.463	37.1%	3,587	104	49.00	52.55	49.00
45.60	49.40	48.76	4	194	36.6%	0.533	0.0032	-0.168	555	-0.175	0.0033	-0.479	37.0%	235	6	52.61	55.60	51.30
43.40	47.10	40.86	3	455	36.5%	0.517	0.0032	-0.168	560	-0.174	0.0033	-0.495	36.7%	839	10	55.35	57.85	53.80
41.15	44.95	41.66		815	36.4%	0.502	0.0032	-0.168	565	-0.174	0.0034	-0.512	36.9%	132	4	57.03	60.95	57.00
39.05	42.30	42.40	5	199	36.1%	0.486	0.0032	-0.167	570	-0.173	0.0034	-0.528	36.7%	493		68.33	63.75	59.70
37.15	40.75	39.18	1	103	36.2%	0.470	0.0032	-0.166	575	-0.172	0.0034	-0.545	36.5%	346		71.32	66.60	62.65
35.20	38.75	35.65	3	1,333	36.1%	0.455	0.0032	-0.165	580	-0.171	0.0034	-0.561	36.4%	1,240		77.25	69.55	65.55
33.25	36.95	29.85		108	36.0%	0.440	0.0032	-0.164	585	-0.169	0.0034	-0.577	36.3%	71		72.70	72.95	68.50
31.50	34.95	27.70		193	35.9%	0.424	0.0032	-0.163	590	-0.167	0.0034	-0.593	36.1%	151		64.76	76.10	71.50
29.85	33.30	32.90	114	523	35.9%	0.409	0.0032	-0.161	595	-0.165	0.0034	-0.609	35.9%	490	130	75.70	79.40	74.50
28.25	31.50	30.61	146	543	35.7%	0.395	0.0032	-0.159	600	-0.163	0.0033	-0.625	35.9%	5,108		92.60	82.70	78.00
26.55	29.95	28.31	5	44	35.6%	0.380	0.0031	-0.157	605	-0.161	0.0033	-0.640	35.8%	369		95.17	86.15	81.50
25.05	28.40	26.05	34	114	35.6%	0.366	0.0031	-0.155	610	-0.158	0.0033	-0.656	35.8%	64		97.35	89.65	85.00
23.55	26.90	25.88	2	194	35.4%	0.352	0.0031	-0.152	615	-0.155	0.0033	-0.671	35.7%	34	1	91.00	92.65	89.20
22.35	25.50	21.20	1	1,222	35.5%	0.338	0.0030	-0.150	620	-0.152	0.0032	-0.686	35.5%	1,179		84.35	96.85	92.00

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS