SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

39.0%

545 strike

EXPECTED MOVE

$33.28

ATM straddle

MAX PAIN

$460.00

-15.6%

PUT/CALL VOLUME

14.52

1,176 / 81

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
71.05	76.00	0.00			43.6%	0.935	0.0024	-0.222	470	-0.232	0.0024	-0.065	50.0%			0.00	3.10	0.00
66.50	70.80	0.00			42.1%	0.924	0.0027	-0.248	475	-0.257	0.0027	-0.076	50.6%			0.00	4.05	0.10
62.00	66.00	0.00			42.2%	0.911	0.0031	-0.276	480	-0.284	0.0031	-0.088	47.9%		2	1.94	3.75	0.50
57.10	61.50	0.00			41.4%	0.896	0.0036	-0.306	485	-0.314	0.0036	-0.103	44.3%		2	2.66	4.05	0.00
52.70	57.10	0.00			41.9%	0.879	0.0041	-0.337	490	-0.345	0.0041	-0.120	48.5%			0.00	5.25	1.77
49.10	52.55	0.00			43.2%	0.860	0.0046	-0.371	495	-0.378	0.0046	-0.140	46.6%			0.00	6.00	1.73
44.85	48.90	0.00			44.1%	0.837	0.0052	-0.405	500	-0.412	0.0052	-0.163	44.9%		4	4.40	6.45	2.22
40.70	44.50	0.00			43.1%	0.811	0.0058	-0.439	505	-0.445	0.0058	-0.189	43.5%		5	4.82	6.70	3.20
36.70	40.50	0.00			42.7%	0.782	0.0064	-0.473	510	-0.478	0.0064	-0.218	43.2%		2	5.32	8.00	3.95
32.75	36.75	0.00			42.2%	0.750	0.0071	-0.504	515	-0.510	0.0071	-0.250	43.0%		4	7.91	9.10	5.35
29.20	32.95	0.00			41.8%	0.714	0.0077	-0.533	520	-0.538	0.0077	-0.286	41.3%		1,002	8.30	10.00	6.25
25.35	28.70	0.00			39.9%	0.675	0.0083	-0.557	525	-0.562	0.0083	-0.325	40.7%		4	10.04	11.20	7.90
22.20	25.90	25.20	41		40.3%	0.634	0.0088	-0.576	530	-0.580	0.0088	-0.367	40.1%		129	10.40	12.70	9.70
19.05	22.20	16.06	2		39.0%	0.589	0.0092	-0.588	535	-0.592	0.0092	-0.412	40.3%		3	13.10	14.95	11.75
16.05	19.85	0.00			39.0%	0.542	0.0095	-0.593	540	-0.597	0.0096	-0.459	40.1%		5	14.00	17.35	13.85
13.50	17.00	16.35	23		38.4%	0.494	0.0097	-0.589	545	-0.593	0.0098	-0.507	39.7%			0.00	19.75	16.30
11.30	15.00	13.10	4		38.6%	0.446	0.0097	-0.577	550	-0.580	0.0098	-0.556	39.9%			0.00	22.50	19.25
9.20	12.50	0.00			37.8%	0.398	0.0096	-0.556	555	-0.560	0.0097	-0.605	38.7%			0.00	25.25	21.60
6.95	10.75	0.00			37.1%	0.350	0.0093	-0.529	560	-0.532	0.0094	-0.652	37.6%		3	30.90	28.50	24.00
5.20	8.00	8.00	1		35.0%	0.305	0.0088	-0.495	565	-0.498	0.0090	-0.698	38.1%			0.00	31.70	28.20
3.80	8.00	5.40	2		36.6%	0.263	0.0083	-0.456	570	-0.460	0.0084	-0.741	38.1%			0.00	35.55	31.70
3.35	6.70	0.00			37.3%	0.224	0.0076	-0.415	575	-0.419	0.0078	-0.781	38.0%			0.00	39.45	35.50
2.35	5.60	0.00			36.9%	0.189	0.0069	-0.372	580	-0.377	0.0071	-0.817	37.6%		5	40.45	43.50	39.35
0.86	4.65	0.00			35.2%	0.158	0.0062	-0.329	585	-0.335	0.0064	-0.849	38.7%		5	44.56	47.75	44.10
1.11	4.25	0.00			37.5%	0.131	0.0054	-0.289	590	-0.295	0.0057	-0.877	37.5%			0.00	52.45	47.50
0.57	4.40	1.95	2		39.2%	0.108	0.0048	-0.251	595	-0.258	0.0050	-0.901	37.6%			0.00	56.95	52.00
0.14	3.25	1.73	4		37.6%	0.089	0.0041	-0.216	600	-0.224	0.0044	-0.921	39.5%		1	58.50	61.75	57.00
0.00	3.25	1.12	2		39.5%	0.073	0.0035	-0.186	605	-0.193	0.0038	-0.938	39.4%			0.00	66.45	61.50

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS