SBUX Options Chain

Name: SBUX Options Chain
Creator: Obelion

SBUX $102.65 · Updated Oct 26, 4:00 PM ET

SBUX is at $102.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 44 strikes, with 1,465 calls and 2,497 puts traded in the latest session. At-the-money implied volatility is 72.7%. The at-the-money straddle prices a move of about $6.28 (6.1%) by expiration.

EXPIRATION

ATM IV

30.9%

105 strike

EXPECTED MOVE

$9.93

ATM straddle

MAX PAIN

$90.00

-12.3%

PUT/CALL VOLUME

0.19

253 / 1,357

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
61.45	64.05	55.06		8	0.0%	1.000	0.0000	0.000	40	-0.001	0.0001	-0.001	98.8%	169		0.02	0.09	0.00
56.50	59.05	61.40		2	0.0%	1.000	0.0000	0.000	45	-0.002	0.0002	-0.002	107.6%	126		0.01	0.44	0.00
51.50	53.70	58.47		21	0.0%	1.000	0.0001	0.000	50	-0.002	0.0003	-0.002	82.9%	316		0.01	0.17	0.00
46.40	48.55	41.40		47	0.0%	0.999	0.0001	0.000	55	-0.002	0.0004	-0.003	72.9%	982		0.01	0.17	0.00
40.70	44.75	35.59		279	0.0%	0.999	0.0002	0.000	60	-0.003	0.0006	-0.005	57.0%	8,749		0.03	0.07	0.00
36.20	38.15	31.50		198	0.0%	0.998	0.0005	0.000	65	-0.004	0.0010	-0.007	58.9%	2,613	2	0.05	0.25	0.00
30.75	34.80	31.93		390	0.0%	0.995	0.0011	0.000	70	-0.005	0.0017	-0.012	46.7%	1,919	1	0.05	0.16	0.00
25.75	29.05	17.51		6,306	0.0%	0.990	0.0023	-0.001	75	-0.007	0.0029	-0.019	47.2%	4,007	4	0.13	0.40	0.10
20.85	24.80	19.03		2,575	0.0%	0.976	0.0048	-0.006	80	-0.010	0.0052	-0.035	40.5%	6,230	3	0.20	0.45	0.16
16.80	18.50	16.55		1,102	0.0%	0.945	0.0097	-0.014	85	-0.016	0.0096	-0.066	36.4%	6,220	13	0.40	0.66	0.35
12.35	15.55	13.39	9	1,889	36.4%	0.879	0.0173	-0.024	90	-0.025	0.0168	-0.130	32.8%	6,182	82	0.89	1.02	0.75
8.95	9.70	9.43	25	12,058	29.3%	0.767	0.0257	-0.035	95	-0.035	0.0256	-0.238	31.1%	3,503	43	1.80	2.15	1.41
5.85	6.25	6.05	178	6,172	29.4%	0.617	0.0322	-0.042	100	-0.043	0.0328	-0.389	30.0%	3,995	64	3.65	3.65	3.10
3.25	3.80	3.60	145	3,333	28.8%	0.450	0.0339	-0.043	105	-0.044	0.0349	-0.560	32.9%	672	41	6.20	7.00	5.80
1.96	2.04	2.00	105	12,927	29.5%	0.295	0.0299	-0.037	110	-0.037	0.0310	-0.721	33.7%	2,031		10.40	11.35	8.35
0.94	1.04	0.94	366	2,421	29.2%	0.174	0.0224	-0.027	115	-0.026	0.0228	-0.846	31.5%	1,885		16.53	15.60	11.50
0.45	0.55	0.45	525	2,876	29.8%	0.095	0.0146	-0.018	120	-0.015	0.0142	-0.924	37.0%	48		24.37	20.10	16.70
0.00	0.50	0.21	3	1,614	30.5%	0.053	0.0090	-0.012	125	-0.007	0.0080	-0.963	35.2%			22.85	24.90	20.85
0.00	0.40	0.10		1,025	33.9%	0.032	0.0057	-0.008	130	-0.002	0.0046	-0.981	48.7%	2		37.22	29.80	26.90
0.00	0.73	0.02		482	42.6%	0.021	0.0038	-0.006	135	0.000	0.0028	-0.988	46.2%	1		36.50	33.95	31.85
0.00	0.10	0.05		1,975	34.6%	0.016	0.0028	-0.005	140	0.000	0.0019	-0.992	52.2%			37.00	39.10	36.80
0.00	0.49	0.03		381	47.7%	0.012	0.0021	-0.004	145	0.000	0.0014	-0.994	45.5%			0.00	43.90	41.30
0.00	0.79	0.01	1	762	55.9%	0.010	0.0016	-0.004	150	0.000	0.0010	-0.996	48.3%			46.54	48.90	46.25
0.00	0.47	0.06		330	54.6%	0.008	0.0013	-0.003	155	0.000	0.0007	-0.997	56.4%			52.00	54.05	51.25
0.00	0.09	0.05		74	46.6%	0.006	0.0010	-0.003	160	0.000	0.0006	-0.998	63.4%			0.00	58.85	56.60
0.00	0.08	0.02		458	48.7%	0.005	0.0008	-0.003	165	0.000	0.0004	-0.998	59.0%			0.00	63.85	61.25
0.00	0.08	0.01		258	51.4%	0.004	0.0007	-0.002	170	0.000	0.0003	-0.999	77.0%			0.00	69.60	66.25

Open SBUX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS