SBUX Options Chain

Name: SBUX Options Chain
Creator: Obelion

SBUX $102.69 · Updated Oct 26, 4:00 PM ET

SBUX is at $102.69. The nearest expiration, Oct 30, 2026 (4 days out), lists 42 strikes, with 1,475 calls and 2,520 puts traded in the latest session. At-the-money implied volatility is 73.0%. The at-the-money straddle prices a move of about $6.28 (6.1%) by expiration.

EXPIRATION

ATM IV

73.0%

103 strike

EXPECTED MOVE

$6.28

ATM straddle

MAX PAIN

$95.00

-7.5%

PUT/CALL VOLUME

1.71

2,520 / 1,475

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.70	16.65	8.40	4	4	175.9%	0.832	0.0138	-0.625	88	-0.058	0.0066	-0.023	78.3%	356	33	0.06	0.15	0.03
									89	-0.044	0.0063	-0.018	69.5%	667	117	0.09	0.12	0.01
10.75	14.10	12.55	1	50	139.9%	0.844	0.0166	-0.477	90	-0.059	0.0086	-0.027	69.3%	725	174	0.12	0.12	0.07
9.80	13.15	7.45	3	72	134.1%	0.833	0.0180	-0.478	91	-0.102	0.0130	-0.048	73.9%	857	24	0.18	0.30	0.08
8.80	12.80	10.80	54	729	61.3%	0.966	0.0120	-0.076	92	-0.187	0.0185	-0.088	83.9%	495	104	0.24	0.74	0.12
8.20	11.75	9.65	10	232	69.6%	0.927	0.0192	-0.145	93	-0.144	0.0197	-0.078	71.5%	316	77	0.28	0.53	0.10
8.20	9.90	9.10	4	152	68.0%	0.909	0.0233	-0.166	94	-0.216	0.0249	-0.120	77.8%	314	332	0.35	1.13	0.00
6.15	10.00	7.65	11	330	63.2%	0.897	0.0275	-0.169	95	-0.139	0.0267	-0.093	60.3%	309	28	0.52	0.54	0.11
5.35	9.15	7.43	1	191	64.5%	0.860	0.0335	-0.211	96	-0.193	0.0334	-0.137	63.5%	318	495	0.65	0.65	0.42
4.75	7.90	6.44	7	367	60.5%	0.835	0.0397	-0.220	97	-0.279	0.0381	-0.202	71.5%	238	55	0.93	1.52	0.40
3.95	7.45	5.30	3	168	65.4%	0.773	0.0446	-0.285	98	-0.311	0.0425	-0.245	71.6%	233	46	1.11	1.68	0.76
4.90	5.40	5.30	24	197	69.9%	0.713	0.0472	-0.342	99	-0.330	0.0471	-0.287	70.1%	105	50	1.33	1.76	1.17
4.25	4.60	4.45	86	598	68.1%	0.666	0.0517	-0.355	100	-0.331	0.0530	-0.330	66.1%	213	107	1.85	1.80	1.51
3.65	4.00	3.46	42	238	68.3%	0.611	0.0544	-0.373	101	-0.356	0.0550	-0.388	67.4%	106	21	2.11	2.31	1.89
3.10	3.45	3.20	146	893	68.3%	0.555	0.0560	-0.384	102	-0.381	0.0546	-0.445	70.0%	59	71	2.55	2.97	2.35
2.55	3.35	2.75	108	601	72.3%	0.500	0.0534	-0.409	103	-0.405	0.0523	-0.499	73.8%	36	205	3.30	4.00	2.65
2.01	2.40	2.20	110	1,297	65.1%	0.439	0.0586	-0.364	104	-0.436	0.0480	-0.544	80.0%	56	158	3.65	5.45	2.84
1.84	2.10	1.99	204	533	68.8%	0.390	0.0540	-0.374	105	-0.378	0.0520	-0.605	71.7%	31	53	4.00	4.95	3.85
1.50	1.72	1.49	68	650	68.3%	0.337	0.0517	-0.353	106	-0.321	0.0536	-0.671	65.3%	13	2	5.10	6.10	3.50
1.03	1.43	1.25	59	356	66.0%	0.281	0.0495	-0.315	107	-0.308	0.0490	-0.716	66.9%	1		8.00	6.80	4.35
0.84	1.08	0.96	183	184	65.1%	0.233	0.0454	-0.281	108
0.67	1.02	0.74	107	84	68.0%	0.203	0.0402	-0.271	109
0.41	0.65	0.63	99	378	62.7%	0.147	0.0354	-0.203	110
0.00	0.48	0.41	6	85	54.4%	0.083	0.0272	-0.117	111
0.20	0.36	0.33	37	167	61.3%	0.086	0.0247	-0.135	112
0.00	0.80	0.22	3	545	72.3%	0.101	0.0238	-0.180	113
0.15	0.66	0.12	64	35	77.2%	0.097	0.0215	-0.186	114
0.11	0.15	0.08	9	181	63.5%	0.041	0.0135	-0.079	115
0.03	0.05	0.03	17		68.0%	0.013	0.0047	-0.031	120

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open SBUX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS