SBUX Options Chain

Name: SBUX Options Chain
Creator: Obelion

SBUX $102.65 · Updated Oct 26, 4:00 PM ET

SBUX is at $102.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 44 strikes, with 1,465 calls and 2,497 puts traded in the latest session. At-the-money implied volatility is 72.7%. The at-the-money straddle prices a move of about $6.28 (6.1%) by expiration.

EXPIRATION

ATM IV

33.8%

103 strike

EXPECTED MOVE

$7.35

ATM straddle

MAX PAIN

$95.00

-7.5%

PUT/CALL VOLUME

0.57

656 / 1,144

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.75	16.20	14.96	1		27.5%	0.956	0.0098	-0.018	88	-0.024	0.0116	-0.060	41.3%	6	3	0.28	0.74	0.00
12.80	15.25	0.00			30.9%	0.946	0.0118	-0.022	89	-0.028	0.0135	-0.073	37.3%	1,677		0.44	0.62	0.00
12.15	13.70	12.80	13	2,182	0.0%	0.933	0.0140	-0.026	90	-0.031	0.0157	-0.087	38.7%	4,310	54	0.44	0.52	0.37
10.95	13.40	0.00			33.3%	0.917	0.0166	-0.031	91	-0.036	0.0181	-0.104	34.9%	19	7	0.58	0.80	0.00
9.30	12.50	0.00			0.0%	0.899	0.0193	-0.036	92	-0.040	0.0207	-0.124	34.7%	22	2	0.71	1.02	0.00
8.40	12.25	0.00			32.5%	0.877	0.0223	-0.041	93	-0.045	0.0234	-0.147	35.7%	15	7	0.84	1.26	0.15
7.55	11.40	9.45	1		33.0%	0.853	0.0254	-0.047	94	-0.050	0.0262	-0.172	33.8%	39	6	1.03	1.21	0.30
7.80	8.95	8.45	538	6,571	28.4%	0.825	0.0284	-0.052	95	-0.054	0.0289	-0.201	36.4%	5,605	48	1.14	1.20	1.08
7.00	9.00	6.66		5	35.4%	0.794	0.0315	-0.058	96	-0.059	0.0316	-0.232	40.8%	42	1	1.44	2.44	1.07
5.75	9.00	7.55	1	7	36.9%	0.759	0.0344	-0.062	97	-0.063	0.0342	-0.266	39.9%	1,669	68	1.78	2.37	1.58
4.70	8.30	6.28	2	25	35.0%	0.723	0.0371	-0.067	98	-0.067	0.0366	-0.302	37.1%	222	24	2.01	2.30	1.80
4.05	7.60	5.73	11	39	34.9%	0.684	0.0394	-0.071	99	-0.070	0.0386	-0.341	37.1%	124	12	2.56	3.95	0.87
5.05	5.30	5.30	103	4,643	34.7%	0.642	0.0414	-0.074	100	-0.072	0.0403	-0.380	35.5%	2,063	120	2.71	2.80	2.50
3.35	5.10	5.10	24	195	31.2%	0.600	0.0428	-0.076	101	-0.074	0.0416	-0.422	38.9%	15	6	3.33	4.35	2.53
2.97	4.95	3.95	10	242	33.9%	0.556	0.0438	-0.077	102	-0.075	0.0424	-0.464	36.2%	21	170	3.60	4.45	2.83
1.42	5.00	3.30	3	37	31.5%	0.512	0.0442	-0.077	103	-0.075	0.0427	-0.506	36.1%	7		4.87	6.00	2.29
1.46	3.30	3.05	50	24	27.9%	0.468	0.0440	-0.077	104	-0.074	0.0426	-0.548	35.3%	10	3	4.73	5.90	3.35
2.50	2.80	2.59	72	2,433	34.4%	0.425	0.0434	-0.075	105	-0.072	0.0419	-0.590	36.2%	907	16	5.23	5.45	5.00
1.00	2.74	2.13		185	30.3%	0.383	0.0422	-0.073	106	-0.070	0.0408	-0.630	35.9%			0.00	7.80	4.05
1.84	2.10	1.94	1	106	34.5%	0.343	0.0407	-0.070	107	-0.067	0.0393	-0.669	35.3%			0.00	7.85	5.25
1.11	2.63	1.61	7	148	36.5%	0.305	0.0387	-0.066	108	-0.063	0.0375	-0.706	37.8%			0.00	9.05	5.95
0.31	2.28	1.24	6	106	33.0%	0.269	0.0365	-0.062	109	-0.059	0.0353	-0.741	36.9%			0.00	10.05	6.25
1.13	1.24	1.27	174	2,987	34.3%	0.235	0.0340	-0.057	110	-0.054	0.0330	-0.773	37.6%	423		13.74	10.85	7.10
0.01	2.25	0.87	2	41	36.1%	0.204	0.0313	-0.052	111	-0.050	0.0304	-0.803	37.0%	3		11.12	11.65	7.80
0.42	0.85	0.44	99	2,005	37.5%	0.110	0.0206	-0.034	115	-0.031	0.0200	-0.895	44.4%	182		19.20	15.20	12.00
0.16	0.23	0.14	11	1,863	35.2%	0.047	0.0106	-0.018	120	-0.014	0.0102	-0.956	40.2%	31		19.29	19.90	15.85
0.05	0.47	0.07	3	2,611	45.3%	0.022	0.0054	-0.010	125	-0.006	0.0052	-0.979	44.1%			0.00	24.80	20.70
0.00	0.10	0.09		293	40.3%	0.013	0.0031	-0.007	130	-0.002	0.0030	-0.988	51.4%			24.50	29.15	26.35
0.00	0.28	0.05		168	52.9%	0.008	0.0020	-0.005	135	0.000	0.0019	-0.992	63.0%			40.13	33.90	31.85
0.00	1.40	0.01		102	78.8%	0.006	0.0013	-0.004	140	0.000	0.0012	-0.995	72.4%			37.00	39.10	36.80
0.00	0.75	0.30		25	75.3%	0.004	0.0009	-0.003	145	0.000	0.0009	-0.996	79.8%			49.41	43.90	42.05

Open SBUX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS