MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

25.8%

250 strike

EXPECTED MOVE

$5.50

ATM straddle

MAX PAIN

$240.00

-4.1%

PUT/CALL VOLUME

0.32

2,966 / 9,154

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.55	39.45	0.00			0.0%	0.997	0.0006	-0.006	212.5	-0.011	0.0006	-0.003	67.5%	6	1	0.08	0.10	0.00
34.05	36.70	34.35		3	0.0%	0.997	0.0007	-0.007	215	-0.011	0.0007	-0.003	63.3%	350		0.01	0.10	0.00
31.55	34.20	0.00			0.0%	0.996	0.0008	-0.008	217.5	-0.012	0.0008	-0.004	59.1%	23		0.14	0.10	0.00
29.25	31.70	32.25		31	0.0%	0.996	0.0010	-0.009	220	-0.013	0.0010	-0.004	43.0%	417	7	0.01	0.21	0.00
26.55	29.25	28.65		12	0.0%	0.995	0.0012	-0.010	222.5	-0.013	0.0012	-0.005	50.1%	57		0.03	0.09	0.00
24.05	26.45	26.62	1	14	0.0%	0.994	0.0015	-0.011	225	-0.014	0.0015	-0.006	41.7%	822	72	0.01	0.23	0.01
21.55	24.30	20.47		2	0.0%	0.993	0.0019	-0.013	227.5	-0.016	0.0019	-0.007	37.9%	182	9	0.02	0.24	0.00
19.05	21.45	20.83	1	136	0.0%	0.991	0.0025	-0.016	230	-0.019	0.0025	-0.009	35.9%	929	142	0.03	0.05	0.01
16.55	19.25	18.54	1	40	0.0%	0.988	0.0037	-0.022	232.5	-0.025	0.0037	-0.012	33.2%	115	113	0.04	0.06	0.02
14.35	16.75	15.30	5	431	0.0%	0.981	0.0058	-0.034	235	-0.036	0.0058	-0.019	33.0%	538	111	0.06	0.13	0.05
12.20	13.95	12.38	13	114	0.0%	0.967	0.0096	-0.055	237.5	-0.057	0.0096	-0.033	31.1%	278	61	0.12	0.20	0.09
9.95	11.45	10.40	62	1,011	0.0%	0.942	0.0160	-0.091	240	-0.093	0.0162	-0.059	28.0%	499	343	0.19	0.24	0.15
7.00	9.50	8.55	22	492	0.0%	0.896	0.0259	-0.146	242.5	-0.149	0.0262	-0.105	26.9%	258	390	0.35	0.43	0.31
5.95	7.15	6.37	152	891	23.1%	0.820	0.0387	-0.220	245	-0.223	0.0392	-0.182	27.0%	414	747	0.66	0.92	0.60
4.20	5.15	4.47	97	619	24.0%	0.710	0.0516	-0.294	247.5	-0.299	0.0525	-0.294	26.7%	183	409	1.38	1.60	1.14
2.73	3.40	2.87	861	2,193	23.8%	0.570	0.0600	-0.341	250	-0.347	0.0610	-0.437	27.8%	202	422	2.92	2.89	1.98
1.78	2.00	1.93	564	506	23.9%	0.418	0.0600	-0.336	252.5	-0.342	0.0610	-0.591	26.6%	33	64	4.63	4.20	3.05
1.02	1.19	1.09	1,651	2,035	24.7%	0.279	0.0516	-0.282	255	-0.285	0.0524	-0.732	28.5%	139	30	5.89	6.15	4.75
0.35	0.60	0.55	296	464	24.7%	0.170	0.0386	-0.203	257.5	-0.204	0.0389	-0.843	34.2%			0.00	8.85	6.75
0.27	0.32	0.29	4,804	825	25.3%	0.095	0.0255	-0.129	260	-0.128	0.0260	-0.918	35.3%	6	2	9.60	10.80	9.00
0.14	0.31	0.13	286	702	25.7%	0.050	0.0153	-0.074	262.5	-0.072	0.0159	-0.964	41.6%			0.00	13.55	11.30
0.04	0.10	0.04	265	1,192	26.6%	0.025	0.0086	-0.040	265	-0.043	0.0076	-0.988	46.4%		2	14.93	15.95	13.80
0.01	0.12	0.02	3	14	30.0%	0.013	0.0047	-0.022	267.5	-0.034	0.0026	-0.997	53.6%			0.00	18.65	16.30
0.01	0.04	0.01	46	645	29.6%	0.008	0.0028	-0.013	270	-0.032	0.0007	-0.999	0.0%			22.01	19.55	18.40
0.00	0.01	0.03	2	203	30.4%	0.004	0.0014	-0.008	275	-0.032	0.0001	-1.000	65.1%			27.00	26.15	23.45
0.00	0.01	0.03	16	175	35.8%	0.003	0.0009	-0.007	280	-0.032	0.0001	-1.000	77.9%			30.50	31.15	28.75
0.00	0.50	0.01		35	66.4%	0.003	0.0007	-0.006	285	-0.032	0.0000	-1.000	85.2%			35.20	35.95	33.80
0.00	0.04	0.01		9	52.6%	0.002	0.0005	-0.006	290	-0.032	0.0000	-1.000	92.3%			0.00	41.20	38.45
0.00	0.01	0.02		130	51.1%	0.002	0.0004	-0.005	295	-0.032	0.0000	-1.000	101.3%			0.00	46.15	43.55
0.00	0.10	0.01		178	70.1%	0.002	0.0003	-0.005	300	-0.032	0.0000	-1.000	109.2%			0.00	51.15	48.55
0.00	0.65	0.10		3	98.4%	0.001	0.0003	-0.005	305	-0.032	0.0000	-1.000	116.9%			0.00	56.15	53.55

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS