KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

37.9%

93 strike

EXPECTED MOVE

$2.96

ATM straddle

MAX PAIN

$90.00

-2.8%

PUT/CALL VOLUME

1.00

22,499 / 22,443

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.15	15.30	14.72	13	3	0.0%	0.995	0.0021	-0.005	78	-0.006	0.0021	-0.004	65.2%	14		0.26	0.02	0.00
12.90	13.90	13.46	8		0.0%	0.995	0.0024	-0.005	79	-0.007	0.0024	-0.005	69.7%	66	10	0.02	0.06	0.00
11.90	13.00	12.53	18	2	0.0%	0.994	0.0029	-0.005	80	-0.007	0.0029	-0.005	59.4%	110	3	0.01	0.03	0.00
10.70	12.40	11.12	6	6	0.0%	0.994	0.0034	-0.006	81	-0.007	0.0034	-0.006	57.0%	135	7	0.01	0.04	0.00
10.10	10.95	10.96	6	3	0.0%	0.992	0.0043	-0.007	82	-0.008	0.0043	-0.007	55.4%	472	11	0.06	0.06	0.00
9.25	9.90	9.19	5	8	0.0%	0.991	0.0055	-0.008	83	-0.009	0.0055	-0.009	59.5%	545	93	0.01	0.16	0.00
8.20	9.00	8.63	7	11	0.0%	0.988	0.0077	-0.011	84	-0.012	0.0077	-0.012	39.7%	897	214	0.02	0.02	0.00
7.00	8.10	7.43	16	46	0.0%	0.981	0.0116	-0.016	85	-0.017	0.0116	-0.019	40.2%	769	796	0.03	0.03	0.02
6.10	7.00	6.57	17	79	0.0%	0.968	0.0185	-0.027	86	-0.028	0.0185	-0.032	38.3%	389	3,628	0.04	0.05	0.03
4.75	6.15	5.87	7	263	0.0%	0.945	0.0293	-0.045	87	-0.046	0.0294	-0.055	39.0%	373	1,054	0.09	0.10	0.08
4.65	5.00	5.00	99	454	27.4%	0.907	0.0440	-0.072	88	-0.072	0.0442	-0.093	39.3%	518	4,163	0.17	0.19	0.15
3.70	4.15	3.90	34	910	30.6%	0.852	0.0612	-0.105	89	-0.106	0.0615	-0.148	38.6%	7,056	2,701	0.29	0.31	0.27
3.10	3.35	3.21	80	719	36.8%	0.779	0.0785	-0.141	90	-0.142	0.0790	-0.221	38.7%	6,755	2,164	0.50	0.51	0.45
2.47	2.62	2.51	95	538	38.4%	0.691	0.0934	-0.173	91	-0.174	0.0940	-0.310	39.1%	518	2,714	0.76	0.83	0.72
1.79	1.97	1.91	1,963	1,021	37.4%	0.592	0.1034	-0.193	92	-0.194	0.1042	-0.410	38.8%	550	3,114	1.15	1.20	1.08
1.30	1.40	1.39	2,862	1,411	37.3%	0.486	0.1068	-0.197	93	-0.199	0.1077	-0.517	38.5%	616	1,405	1.63	1.67	1.55
0.89	0.98	0.93	4,118	1,185	37.4%	0.381	0.1030	-0.185	94	-0.187	0.1038	-0.623	39.8%	202	146	2.33	2.46	2.02
0.61	0.63	0.62	3,655	7,238	36.8%	0.284	0.0923	-0.160	95	-0.161	0.0930	-0.721	38.0%	100	29	2.96	3.05	2.67
0.36	0.41	0.38	2,297	7,167	37.0%	0.200	0.0768	-0.127	96	-0.127	0.0772	-0.806	42.1%	20	17	3.75	4.00	3.50
0.20	0.23	0.23	3,534	638	36.9%	0.133	0.0593	-0.093	97	-0.093	0.0595	-0.873	43.3%	2	6	4.60	5.15	4.05
0.10	0.14	0.13	809	414	36.1%	0.085	0.0428	-0.064	98	-0.063	0.0429	-0.921	0.0%	31	5	5.52	6.15	4.20
0.04	0.08	0.08	888	282	35.6%	0.052	0.0290	-0.041	99	-0.040	0.0295	-0.955	44.5%	1		6.57	7.65	5.15
0.01	0.05	0.03	1,507	905	35.6%	0.030	0.0187	-0.025	100	-0.024	0.0193	-0.976	40.0%	5		7.00	8.70	5.90
0.02	0.03	0.02	41	237	38.5%	0.018	0.0118	-0.015	101	-0.015	0.0116	-0.989	82.7%			0.00	9.90	8.00
0.01	0.03	0.02	127	184	41.0%	0.011	0.0077	-0.010	102	-0.011	0.0064	-0.995	98.5%			8.65	11.45	8.95
0.00	0.01	0.01	132	162	37.8%	0.008	0.0054	-0.007	103	-0.010	0.0037	-0.997	84.1%			0.00	11.55	9.90
0.00	0.22	0.05		14	62.9%	0.006	0.0042	-0.006	104	-0.009	0.0025	-0.998	98.0%			0.00	12.70	11.10
0.00	0.05	0.03	12	26	53.1%	0.005	0.0035	-0.006	105	-0.009	0.0019	-0.999	98.6%			0.00	13.70	11.90

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS