SBUX Options Chain

Name: SBUX Options Chain
Creator: Obelion

SBUX $102.65 · Updated Oct 26, 4:00 PM ET

SBUX is at $102.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 44 strikes, with 1,465 calls and 2,497 puts traded in the latest session. At-the-money implied volatility is 72.7%. The at-the-money straddle prices a move of about $6.28 (6.1%) by expiration.

EXPIRATION

ATM IV

42.2%

103 strike

EXPECTED MOVE

$6.04

ATM straddle

MAX PAIN

$95.00

-7.5%

PUT/CALL VOLUME

4.26

1,312 / 308

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.65	16.25	13.80		25	46.2%	0.961	0.0090	-0.031	88	-0.033	0.0090	-0.039	52.3%	106	2	0.15	0.30	0.00
11.90	15.25	12.39		20	0.0%	0.953	0.0108	-0.037	89	-0.039	0.0108	-0.048	50.7%	14	1	0.19	0.35	0.00
11.50	14.30	12.34	4	118	33.5%	0.942	0.0129	-0.043	90	-0.045	0.0129	-0.058	54.1%	163	5	0.20	0.63	0.00
10.00	13.40	7.65		100	0.0%	0.929	0.0153	-0.051	91	-0.052	0.0154	-0.071	49.6%	62	3	0.31	0.58	0.00
9.10	12.45	10.50		66	0.0%	0.913	0.0182	-0.059	92	-0.061	0.0182	-0.087	51.4%	79	4	0.26	0.80	0.08
8.15	12.15	9.72	1	41	41.8%	0.894	0.0213	-0.069	93	-0.070	0.0214	-0.107	49.1%	139	8	0.45	0.97	0.00
7.45	10.70	9.07	6	230	35.3%	0.871	0.0247	-0.079	94	-0.080	0.0248	-0.130	47.5%	184	195	0.55	1.00	0.13
7.40	9.85	7.97	12	154	47.8%	0.844	0.0283	-0.089	95	-0.091	0.0285	-0.157	43.8%	191	64	0.50	0.96	0.19
6.40	9.50	6.82	1	163	50.4%	0.814	0.0320	-0.101	96	-0.102	0.0322	-0.187	50.8%	88	470	0.97	1.44	0.73
5.55	7.20	6.50	2	134	33.8%	0.779	0.0357	-0.111	97	-0.113	0.0359	-0.222	39.3%	74	10	1.06	1.33	0.14
4.40	7.95	5.94	6	151	45.1%	0.741	0.0392	-0.121	98	-0.123	0.0394	-0.261	47.0%	70	23	1.49	1.66	1.14
3.70	7.10	5.02	7	250	43.8%	0.699	0.0423	-0.130	99	-0.132	0.0426	-0.302	47.8%	35	11	1.66	2.03	1.49
3.05	5.00	4.70	75	261	32.6%	0.655	0.0450	-0.138	100	-0.139	0.0453	-0.347	55.2%	120	10	2.48	3.65	1.59
2.99	5.50	4.33	50	119	45.4%	0.608	0.0472	-0.143	101	-0.145	0.0475	-0.394	44.2%	6	1	2.90	2.95	1.61
2.79	3.80	3.50	3	127	39.7%	0.560	0.0486	-0.147	102	-0.148	0.0490	-0.442	49.4%	19	17	2.99	4.70	1.48
1.31	3.80	2.90	33	95	36.5%	0.511	0.0494	-0.148	103	-0.149	0.0497	-0.492	47.9%	3	11	3.63	4.70	2.27
2.05	3.10	2.34	1	285	43.1%	0.462	0.0494	-0.147	104	-0.148	0.0497	-0.541	46.1%	16	1	4.52	5.25	2.55
1.78	2.69	2.20	6	198	44.0%	0.414	0.0486	-0.143	105	-0.144	0.0490	-0.590	46.1%	16		10.23	5.85	3.15
0.58	2.38	1.80	23	104	38.0%	0.367	0.0471	-0.138	106	-0.139	0.0475	-0.637	45.9%			0.00	6.45	3.80
1.20	2.66	1.50		268	49.7%	0.322	0.0450	-0.130	107	-0.131	0.0455	-0.683	45.8%	2		6.85	7.10	4.50
0.38	1.35	1.20	10	12	36.6%	0.280	0.0423	-0.122	108	-0.122	0.0428	-0.726	46.2%			0.00	7.85	5.25
0.51	1.21	1.00	8	1	40.3%	0.240	0.0392	-0.112	109	-0.113	0.0398	-0.765	52.1%			0.00	9.30	6.00
0.60	1.05	0.75	27	72	43.3%	0.205	0.0358	-0.101	110	-0.102	0.0365	-0.801	43.6%		6	8.50	8.45	7.50
0.04	0.95	0.75	10	25	39.4%	0.173	0.0323	-0.091	111	-0.092	0.0331	-0.833	48.2%			0.00	10.25	7.80
0.22	1.42	0.59	12		50.1%	0.146	0.0288	-0.081	112	-0.082	0.0296	-0.862	49.4%			0.00	11.15	8.70
0.00	1.51	0.00			51.9%	0.122	0.0254	-0.071	113	-0.073	0.0262	-0.886	58.1%			0.00	12.75	9.60
0.01	0.99	0.35		18	51.4%	0.085	0.0192	-0.054	115	-0.056	0.0201	-0.925	59.0%	4		13.62	14.60	11.25
0.00	2.21	0.06		18	81.3%	0.036	0.0093	-0.029	120	-0.029	0.0102	-0.975	54.4%			0.00	19.45	15.35
0.00	2.15	0.00			94.4%	0.017	0.0046	-0.016	125	-0.015	0.0039	-0.994	0.0%			0.00	23.70	20.35
0.00	0.22	0.01	10	11	49.7%	0.009	0.0024	-0.009	130	-0.012	0.0006	-0.999	0.0%			0.00	28.50	25.75

Open SBUX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS