PFE Options Chain

Name: PFE Options Chain
Creator: Obelion

PFE $29.78 · Updated Oct 26, 4:00 PM ET

PFE is at $29.78. The nearest expiration, Oct 30, 2026 (4 days out), lists 36 strikes, with 22,340 calls and 5,748 puts traded in the latest session. At-the-money implied volatility is 27.0%. The at-the-money straddle prices a move of about $0.69 (2.3%) by expiration.

EXPIRATION

ATM IV

25.5%

30 strike

EXPECTED MOVE

$2.34

ATM straddle

MAX PAIN

$27.00

-9.3%

PUT/CALL VOLUME

0.37

790 / 2,127

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.65	18.05	17.15		71	0.0%	1.000	0.0000	0.000	13	-0.000	0.0006	-0.002	84.4%	3,788		0.02	0.02	0.00
13.50	16.90	14.62		26	149.7%	1.000	0.0000	0.000	15	-0.001	0.0010	-0.002	70.6%	12,338		0.01	0.02	0.00
10.75	13.30	10.53		191	103.3%	1.000	0.0000	0.000	18	-0.001	0.0025	-0.005	52.9%	7,726	2	0.01	0.02	0.00
9.50	12.05	10.05		3	0.0%	1.000	0.0000	0.000	19	-0.001	0.0034	-0.007	50.1%	603		0.01	0.03	0.00
9.55	10.40	10.37		534	81.1%	1.000	0.0001	0.000	20	-0.001	0.0047	-0.009	48.0%	15,754	20	0.01	0.04	0.01
8.55	9.05	8.10		36	0.0%	1.000	0.0003	0.000	21	-0.001	0.0067	-0.012	41.3%	944		0.02	0.04	0.00
7.55	8.50	7.13		245	68.5%	1.000	0.0007	0.000	22	-0.002	0.0098	-0.017	40.4%	1,736		0.03	0.07	0.01
6.00	7.30	7.25		6,095	0.0%	0.999	0.0021	0.000	23	-0.002	0.0148	-0.025	37.2%	18,652	24	0.04	0.08	0.03
4.95	6.45	6.40	5	917	0.0%	0.996	0.0060	0.000	24	-0.003	0.0229	-0.037	32.9%	9,942	1	0.05	0.10	0.03
4.70	4.90	4.82	47	12,575	0.0%	0.988	0.0174	-0.001	25	-0.004	0.0363	-0.060	31.0%	42,512	287	0.08	0.14	0.08
3.75	3.95	3.86	7	4,794	26.1%	0.960	0.0480	-0.004	26	-0.005	0.0578	-0.102	28.6%	9,417	18	0.14	0.22	0.13
2.85	3.00	2.91	101	27,032	26.1%	0.887	0.0988	-0.008	27	-0.007	0.0867	-0.173	26.9%	40,711	25	0.29	0.32	0.27
2.03	2.19	2.13	502	15,418	25.7%	0.762	0.1390	-0.011	28	-0.009	0.1171	-0.277	26.0%	5,034	62	0.52	0.53	0.51
1.39	1.48	1.39	80	23,482	25.1%	0.613	0.1496	-0.011	29	-0.011	0.1399	-0.408	24.5%	1,030	212	0.89	0.95	0.71
0.93	0.96	0.93	299	38,237	25.2%	0.465	0.1433	-0.011	30	-0.011	0.1464	-0.551	25.8%	5,550	5	1.20	1.44	1.36
0.56	0.61	0.56	206	10,309	25.2%	0.336	0.1274	-0.010	31	-0.010	0.1345	-0.686	23.9%	234	126	2.02	2.14	1.82
0.35	0.37	0.36	325	17,670	25.7%	0.230	0.1045	-0.008	32	-0.008	0.1109	-0.797	24.0%	248	1	2.47	2.98	2.56
0.21	0.22	0.21	32	17,348	26.2%	0.150	0.0793	-0.006	33	-0.006	0.0820	-0.881	0.0%	1		7.95	3.85	3.25
0.12	0.20	0.13	119	1,493	28.4%	0.096	0.0567	-0.005	34	-0.004	0.0544	-0.935	0.0%	1		8.75	4.80	4.00
0.07	0.08	0.10	59	11,552	27.3%	0.064	0.0400	-0.004	35	-0.002	0.0343	-0.964	28.1%	1,133	7	5.63	5.75	5.45
0.02	0.10	0.08		211	29.5%	0.045	0.0287	-0.003	36	-0.001	0.0218	-0.979	0.0%	4		8.10	6.75	5.95
0.02	0.07	0.05		1,876	31.1%	0.033	0.0212	-0.002	37	-0.000	0.0143	-0.987	0.0%	1		9.20	7.80	6.85
0.00	0.28	0.04		810	42.4%	0.025	0.0160	-0.002	38	0.000	0.0096	-0.991	45.7%			0.00	9.65	7.70
0.02	0.08	0.05		127	37.6%	0.020	0.0125	-0.002	39	0.000	0.0067	-0.994	47.3%	10		9.36	10.70	8.60
0.02	0.03	0.03		23,531	36.4%	0.016	0.0099	-0.001	40	0.000	0.0048	-0.996	0.0%	47		12.64	11.10	9.55
0.01	0.03	0.03		1,204	40.2%	0.011	0.0065	-0.001	42	0.000	0.0025	-0.998	0.0%	64		14.18	12.85	11.85
0.00	0.01	0.01	345	18,117	40.2%	0.006	0.0038	-0.001	45	0.000	0.0011	-0.999	63.3%	61		17.51	16.85	14.40

Open PFE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS