TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 39 strikes, with 4,103 calls and 4,830 puts traded in the latest session. At-the-money implied volatility is 38.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

38.3%

149 strike

EXPECTED MOVE

$4.43

ATM straddle

MAX PAIN

$152.50

+2.7%

PUT/CALL VOLUME

1.18

4,830 / 4,103

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									115	-0.082	0.0020	-0.013	118.4%	2	2	0.07	0.23	0.00
27.25	29.50	33.44	2	2	155.7%	0.926	0.0061	-0.457	120	-0.004	0.0003	-0.001	68.8%	10	5	0.01	0.01	0.00
22.25	24.50	28.57	2	3	132.6%	0.914	0.0080	-0.436	125	-0.078	0.0036	-0.019	84.4%	18	2	0.01	0.23	0.00
17.25	19.55	25.12	40	40	111.4%	0.894	0.0110	-0.426	130	-0.196	0.0088	-0.056	86.1%	71	3	0.05	0.77	0.00
12.30	14.55	19.90	1	1	88.2%	0.870	0.0161	-0.392	135	-0.034	0.0058	-0.015	44.5%	58	16	0.02	0.05	0.00
									139	-0.112	0.0190	-0.064	44.3%	7	49	0.21	0.23	0.04
8.20	9.85	8.60	1	11	50.2%	0.886	0.0257	-0.211	140	-0.119	0.0228	-0.076	41.9%	245	346	0.19	0.26	0.15
									141	-0.136	0.0279	-0.094	40.3%	6	14	0.35	0.32	0.20
6.50	7.60	7.05	62	40	55.7%	0.799	0.0337	-0.330	142	-0.168	0.0346	-0.127	40.3%	100	91	0.37	0.45	0.30
5.10	7.00	5.37	8	8	58.7%	0.752	0.0361	-0.389	143	-0.205	0.0414	-0.170	40.8%	155	30	0.65	0.64	0.36
4.80	5.80	5.27	107	88	49.2%	0.745	0.0436	-0.333	144	-0.252	0.0472	-0.224	42.4%	139	67	0.85	0.93	0.44
4.15	5.05	4.50	138	86	48.2%	0.702	0.0481	-0.351	145	-0.237	0.0570	-0.252	37.5%	244	132	0.86	0.95	0.71
									146	-0.271	0.0621	-0.317	38.4%	420	37	1.06	1.31	0.96
2.95	3.55	3.02	9	5	44.0%	0.605	0.0585	-0.353	147	-0.283	0.0676	-0.381	37.7%	144	134	1.44	1.64	1.45
2.39	2.94	2.74	45	18	43.1%	0.546	0.0616	-0.355	148	-0.291	0.0708	-0.450	37.4%	632	145	2.06	2.06	1.84
1.94	2.17	2.02	73	10	38.6%	0.480	0.0691	-0.320	149	-0.296	0.0703	-0.521	37.9%	278	245	2.36	2.60	2.14
1.47	1.78	1.60	432	37	39.2%	0.414	0.0665	-0.316	150	-0.291	0.0678	-0.589	38.4%	375	3,331	2.80	3.20	2.71
0.75	0.93	0.91	208	117	38.4%	0.257	0.0562	-0.255	152.5	-0.264	0.0539	-0.727	41.3%	438	49	4.60	5.05	4.25
0.28	0.46	0.42	478	256	38.6%	0.143	0.0392	-0.179	155	-0.285	0.0381	-0.787	51.1%	241	87	6.85	7.45	6.25
0.12	0.24	0.16	1,319	314	40.2%	0.078	0.0243	-0.120	157.5	-0.252	0.0288	-0.844	55.6%	157	30	9.08	9.70	8.45
0.05	0.20	0.07	581	623	46.2%	0.058	0.0169	-0.110	160	-0.388	0.0228	-0.821	76.6%	24	6	6.90	12.65	10.60
0.02	0.30	0.07	96	333	51.2%	0.043	0.0121	-0.096	162.5	-0.398	0.0190	-0.842	85.1%	5	1	9.95	15.10	13.10
0.01	0.03	0.02	370	198	44.5%	0.010	0.0041	-0.025	165	-0.100	0.0107	-0.954	60.8%	1	1	12.40	17.85	15.50
0.00	0.76	0.07	21	109	77.0%	0.066	0.0111	-0.201	167.5	-0.126	0.0097	-0.951	70.6%	1	2	16.20	20.35	18.10
0.00	0.22	0.01	49	143	66.4%	0.024	0.0057	-0.076	170	-0.129	0.0083	-0.955	77.3%		1	16.78	22.85	20.60
0.00	1.15	0.03	5	160	100.0%	0.076	0.0096	-0.290	172.5
0.00	1.36	0.08	47	93	111.4%	0.080	0.0090	-0.337	175
0.00	1.17	0.02	1	10	114.4%	0.068	0.0077	-0.306	177.5
0.00	2.01	0.02	2	23	137.9%	0.095	0.0082	-0.472	180
0.00	2.01	0.24		1	145.0%	0.091	0.0075	-0.481	182.5
0.00	2.13	0.01	1	15	154.1%	0.091	0.0071	-0.511	185

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS