PFE Options Chain

Name: PFE Options Chain
Creator: Obelion

PFE $29.78 · Updated Oct 26, 4:00 PM ET

PFE is at $29.78. The nearest expiration, Oct 30, 2026 (4 days out), lists 36 strikes, with 22,340 calls and 5,748 puts traded in the latest session. At-the-money implied volatility is 27.0%. The at-the-money straddle prices a move of about $0.69 (2.3%) by expiration.

EXPIRATION

ATM IV

26.1%

30 strike

EXPECTED MOVE

$1.71

ATM straddle

MAX PAIN

$27.00

-9.3%

PUT/CALL VOLUME

1.18

4,912 / 4,161

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.50	10.05	9.31		17	0.0%	1.000	0.0003	0.000	21	-0.001	0.0037	-0.005	54.5%	907		0.02	0.02	0.00
6.65	8.80	8.16		298	0.0%	1.000	0.0005	0.000	22	-0.001	0.0055	-0.007	47.8%	2,587		0.02	0.02	0.00
5.65	7.95	7.21		585	0.0%	1.000	0.0010	0.000	23	-0.002	0.0085	-0.010	49.5%	6,916		0.02	0.07	0.00
4.90	6.70	6.15		1,668	0.0%	0.999	0.0021	0.000	24	-0.002	0.0139	-0.016	36.9%	4,145		0.02	0.02	0.01
5.10	6.40	0.00			84.2%	0.998	0.0034	0.000	24.5	-0.003	0.0183	-0.021	35.2%		122	0.02	0.04	0.00
4.20	5.65	5.07		5,688	54.1%	0.997	0.0054	0.000	25	-0.003	0.0245	-0.028	34.1%	43,464	87	0.03	0.04	0.02
3.10	4.60	0.00			0.0%	0.995	0.0094	-0.000	25.5	-0.004	0.0335	-0.038	29.6%	6		0.07	0.05	0.00
3.60	3.90	3.73	104	5,856	0.0%	0.990	0.0169	-0.001	26	-0.005	0.0463	-0.053	32.8%	19,091	21	0.06	0.10	0.05
3.20	3.45	3.49	3	57	0.0%	0.980	0.0306	-0.002	26.5	-0.006	0.0642	-0.077	27.9%	84	2	0.07	0.10	0.03
2.79	2.93	2.84	483	14,824	27.2%	0.960	0.0548	-0.004	27	-0.008	0.0876	-0.112	28.6%	8,070	98	0.13	0.13	0.12
2.28	2.53	2.41	44	2	28.9%	0.924	0.0913	-0.008	27.5	-0.011	0.1152	-0.163	33.1%	85	1	0.19	0.41	0.18
1.88	1.99	1.88	174	28,156	26.7%	0.865	0.1367	-0.012	28	-0.013	0.1434	-0.230	27.0%	11,834	2,592	0.30	0.31	0.24
1.43	1.60	1.54	302	390	26.1%	0.781	0.1806	-0.016	28.5	-0.015	0.1680	-0.310	27.4%	330	789	0.45	0.45	0.41
1.12	1.28	1.18	161	16,809	27.9%	0.679	0.2127	-0.019	29	-0.017	0.1852	-0.400	26.9%	1,453	886	0.55	0.66	0.55
0.84	0.92	0.86	1,271	774	27.1%	0.568	0.2243	-0.020	29.5	-0.017	0.1925	-0.495	27.7%	698	162	0.88	0.92	0.81
0.59	0.67	0.59	400	24,452	26.8%	0.457	0.2172	-0.019	30	-0.017	0.1889	-0.589	25.4%	750	124	1.21	1.21	0.95
0.22	0.48	0.43	55	874	23.4%	0.355	0.1959	-0.017	30.5	-0.015	0.1755	-0.678	30.4%	31		1.32	1.73	1.38
0.30	0.33	0.32	218	13,302	27.3%	0.268	0.1674	-0.015	31	-0.013	0.1546	-0.757	28.0%	223		1.73	2.04	1.67
0.20	0.23	0.23	87	328	27.4%	0.196	0.1366	-0.012	31.5	-0.011	0.1292	-0.823	28.1%	3		2.01	2.42	2.10
0.13	0.15	0.14	639	11,596	27.3%	0.141	0.1076	-0.010	32	-0.009	0.1029	-0.875	31.1%	64	4	2.64	2.84	2.64
0.07	0.11	0.12	17	90	27.4%	0.102	0.0832	-0.008	32.5	-0.007	0.0793	-0.912	35.3%	1	3	3.15	3.40	3.10
0.05	0.12	0.06	12	4,467	30.1%	0.075	0.0642	-0.006	33	-0.005	0.0604	-0.937	29.8%	29	3	3.65	3.75	3.50
0.00	0.08	0.05	6	39	28.2%	0.058	0.0500	-0.005	33.5	-0.004	0.0463	-0.953	32.8%			0.00	4.25	4.00
0.01	0.07	0.07		1,312	30.8%	0.045	0.0395	-0.004	34	-0.003	0.0359	-0.964	35.7%	47	4	4.65	4.75	4.50
0.00	0.03	0.02	185	1,106	30.7%	0.029	0.0258	-0.003	35	-0.002	0.0226	-0.978	37.9%	9	1	5.60	5.70	5.50
0.01	0.04	0.02		595	37.6%	0.021	0.0177	-0.003	36	-0.001	0.0151	-0.985	49.5%	15	2	6.65	6.90	6.40
0.00	0.06	0.03		41	43.0%	0.015	0.0127	-0.002	37	-0.001	0.0105	-0.990	0.0%	1	1	7.70	7.90	6.90
0.00	0.06	0.03		86	47.1%	0.012	0.0094	-0.002	38	-0.000	0.0076	-0.992	0.0%	131		9.95	8.85	7.85
0.00	0.05	0.02		4,815	49.8%	0.009	0.0072	-0.002	39	0.000	0.0057	-0.994	72.4%			11.45	10.60	8.85

Open PFE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS