NKE Options Chain

Name: NKE Options Chain
Creator: Obelion

NKE $37.89 · Updated Oct 26, 4:00 PM ET

NKE is at $37.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 12,756 calls and 3,676 puts traded in the latest session. At-the-money implied volatility is 38.2%. The at-the-money straddle prices a move of about $1.22 (3.2%) by expiration.

EXPIRATION

ATM IV

38.2%

38 strike

EXPECTED MOVE

$1.22

ATM straddle

MAX PAIN

$36.00

-5.0%

PUT/CALL VOLUME

0.29

3,676 / 12,756

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.90	7.95	7.34	4		78.0%	0.998	0.0018	-0.000	30.5	-0.001	0.0018	-0.002	143.9%	2		0.04	0.34	0.00
6.40	7.45	6.78	3	34	71.6%	0.998	0.0024	-0.000	31	-0.001	0.0024	-0.002	76.3%	2,381	2	0.01	0.01	0.00
6.05	6.80	6.17	5		65.3%	0.997	0.0034	-0.001	31.5	-0.002	0.0034	-0.003	106.0%	47		0.03	0.15	0.00
5.45	6.50	5.80	7	101	91.8%	0.996	0.0048	-0.002	32	-0.002	0.0048	-0.004	65.4%	1,400	19	0.01	0.01	0.00
5.00	6.45	5.25	2		129.3%	0.994	0.0070	-0.003	32.5	-0.003	0.0070	-0.006	98.0%	43		0.11	0.21	0.00
4.35	5.45	4.85	3	163	0.0%	0.992	0.0102	-0.004	33	-0.004	0.0102	-0.008	66.0%	880	4	0.01	0.04	0.00
3.95	5.20	4.45	2	19	90.4%	0.988	0.0152	-0.006	33.5	-0.006	0.0152	-0.013	71.7%	82	3	0.02	0.10	0.01
3.70	4.15	3.70	23	2,073	31.5%	0.981	0.0229	-0.008	34	-0.009	0.0229	-0.019	51.4%	932	48	0.01	0.03	0.01
3.20	3.70	3.37	11	123	49.4%	0.971	0.0347	-0.013	34.5	-0.013	0.0348	-0.029	70.2%	480	17	0.02	0.23	0.02
2.85	3.15	2.93	62	3,568	54.3%	0.954	0.0528	-0.019	35	-0.019	0.0530	-0.046	48.5%	2,443	56	0.02	0.06	0.03
2.18	2.60	2.22	65	437	0.0%	0.926	0.0794	-0.027	35.5	-0.028	0.0798	-0.074	43.5%	954	88	0.06	0.07	0.04
1.94	2.14	2.01	229	4,086	44.4%	0.883	0.1161	-0.039	36	-0.040	0.1169	-0.117	42.7%	2,176	519	0.08	0.10	0.08
1.53	1.67	1.57	45	317	41.9%	0.818	0.1613	-0.053	36.5	-0.054	0.1625	-0.183	41.1%	3,562	548	0.15	0.18	0.15
1.14	1.29	1.20	190	2,649	41.4%	0.729	0.2078	-0.068	37	-0.069	0.2097	-0.273	40.3%	992	834	0.24	0.31	0.24
0.81	0.93	0.86	472	1,754	40.1%	0.616	0.2440	-0.079	37.5	-0.080	0.2464	-0.387	38.5%	663	721	0.48	0.48	0.36
0.55	0.61	0.59	1,753	3,748	38.7%	0.490	0.2579	-0.082	38	-0.083	0.2606	-0.514	37.7%	3,298	395	0.64	0.69	0.59
0.36	0.40	0.38	1,455	1,019	39.1%	0.364	0.2441	-0.076	38.5	-0.077	0.2466	-0.641	38.2%	315	189	0.91	1.02	0.87
0.22	0.26	0.23	2,536	3,125	38.8%	0.254	0.2075	-0.063	39	-0.064	0.2093	-0.752	36.7%	80	69	1.26	1.35	1.22
0.13	0.15	0.14	1,679	422	39.6%	0.168	0.1606	-0.048	39.5	-0.048	0.1616	-0.839	38.7%	34		1.49	1.81	1.62
0.08	0.09	0.09	3,345	7,588	40.7%	0.108	0.1160	-0.035	40	-0.035	0.1165	-0.899	52.7%	265	36	2.64	2.61	1.94
0.04	0.06	0.05	207	66	41.7%	0.069	0.0805	-0.024	40.5	-0.024	0.0814	-0.938	58.7%		2	3.45	3.25	2.27
0.03	0.04	0.04	333	2,163	44.2%	0.045	0.0550	-0.017	41	-0.016	0.0565	-0.963	76.0%	1	1	3.14	3.85	2.86
0.01	0.02	0.01	89	801	47.6%	0.020	0.0260	-0.008	42	-0.008	0.0257	-0.987	97.7%	1	1	4.07	5.00	3.85
0.00	0.02	0.02	147	943	49.2%	0.010	0.0132	-0.005	43	-0.005	0.0104	-0.996	106.3%		2	5.22	5.90	4.85
0.00	0.01	0.01	7	158	57.0%	0.006	0.0076	-0.003	44	-0.005	0.0041	-0.999	119.2%		2	6.20	6.80	5.95
0.00	0.01	0.01	16	1,115	64.5%	0.004	0.0050	-0.002	45	-0.005	0.0020	-0.999	109.1%	8	11	7.08	7.60	6.85
0.00	0.02	0.02	1	380	71.8%	0.003	0.0036	-0.002	46	-0.005	0.0012	-1.000	146.3%		2	8.39	9.00	7.80
0.00	0.01	0.01		423	78.8%	0.003	0.0028	-0.002	47	-0.005	0.0008	-1.000	164.1%		3	9.10	10.00	8.90
0.00	0.01	0.01		415	98.5%	0.002	0.0017	-0.002	50	-0.005	0.0004	-1.000	177.1%		21	12.37	13.00	11.65
0.00	0.01	0.01		505	128.1%	0.001	0.0010	-0.001	55	-0.005	0.0002	-1.000	210.9%			17.15	18.00	16.55

Open NKE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS