PFE Options Chain

Name: PFE Options Chain
Creator: Obelion

PFE $29.78 · Updated Oct 26, 4:00 PM ET

PFE is at $29.78. The nearest expiration, Oct 30, 2026 (4 days out), lists 36 strikes, with 22,340 calls and 5,748 puts traded in the latest session. At-the-money implied volatility is 27.0%. The at-the-money straddle prices a move of about $0.69 (2.3%) by expiration.

EXPIRATION

ATM IV

31.9%

30 strike

EXPECTED MOVE

$1.55

ATM straddle

MAX PAIN

$29.00

-2.6%

PUT/CALL VOLUME

0.43

2,383 / 5,536

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.70	9.10	0.00			174.4%	0.996	0.0031	-0.001	22	-0.003	0.0054	-0.007	71.3%			0.00	0.02	0.00
6.70	6.90	6.77	2		0.0%	0.995	0.0044	-0.001	23	-0.003	0.0078	-0.009	61.5%	11		0.01	0.02	0.00
6.20	6.40	6.27	4		0.0%	0.995	0.0053	-0.001	23.5	-0.003	0.0095	-0.011	56.7%	1		0.04	0.02	0.00
5.70	5.90	5.77	4		0.0%	0.994	0.0065	-0.001	24	-0.003	0.0117	-0.012	52.0%	11		0.01	0.02	0.00
5.15	5.45	5.30	10	1	0.0%	0.993	0.0080	-0.001	24.5	-0.004	0.0146	-0.015	47.3%	278		0.03	0.02	0.00
4.70	5.10	4.81	13	11	66.8%	0.992	0.0100	-0.002	25	-0.004	0.0186	-0.017	45.3%	170		0.02	0.03	0.00
4.20	4.45	4.38	1	17	0.0%	0.990	0.0132	-0.002	25.5	-0.004	0.0245	-0.022	40.5%	172	16	0.01	0.09	0.00
3.70	3.90	3.79	1	286	0.0%	0.987	0.0182	-0.002	26	-0.005	0.0337	-0.029	37.4%	580	17	0.02	0.03	0.01
3.20	3.40	3.30	4	60	0.0%	0.980	0.0275	-0.003	26.5	-0.007	0.0491	-0.041	36.1%	488	20	0.03	0.06	0.01
2.78	2.91	2.83	13	2,878	31.2%	0.967	0.0449	-0.005	27	-0.009	0.0751	-0.066	33.3%	342	7	0.05	0.06	0.04
2.26	2.46	2.35	51	424	29.7%	0.939	0.0756	-0.009	27.5	-0.014	0.1141	-0.110	31.8%	222	36	0.10	0.11	0.06
1.80	1.98	1.91	86	1,525	28.7%	0.888	0.1198	-0.014	28	-0.019	0.1609	-0.181	32.0%	638	58	0.15	0.18	0.15
1.40	1.56	1.44	306	1,737	30.5%	0.812	0.1700	-0.020	28.5	-0.025	0.2044	-0.276	31.6%	577	253	0.27	0.30	0.26
1.05	1.16	1.08	480	1,587	30.7%	0.712	0.2152	-0.026	29	-0.029	0.2346	-0.389	31.6%	1,095	288	0.41	0.49	0.42
0.67	0.92	0.76	77	2,038	31.2%	0.594	0.2450	-0.030	29.5	-0.030	0.2447	-0.509	32.4%	1,037	543	0.71	0.73	0.68
0.54	0.56	0.54	3,303	2,604	31.7%	0.469	0.2522	-0.031	30	-0.028	0.2327	-0.628	32.2%	3,725	1,142	1.00	1.01	0.98
0.34	0.37	0.36	313	2,237	31.6%	0.348	0.2358	-0.028	30.5	-0.024	0.2024	-0.735	32.8%	174	1	1.30	1.45	1.26
0.20	0.24	0.21	243	4,215	31.7%	0.242	0.1993	-0.023	31	-0.018	0.1610	-0.823	31.7%	130		1.58	1.88	1.59
0.11	0.15	0.12	19	597	31.9%	0.162	0.1538	-0.018	31.5	-0.014	0.1189	-0.884	64.9%	6		3.77	3.65	1.66
0.07	0.09	0.08	378	384	32.8%	0.113	0.1139	-0.015	32	-0.011	0.0866	-0.919	65.7%			2.05	3.95	2.15
0.01	0.05	0.04	40	110	30.5%	0.083	0.0848	-0.013	32.5	-0.009	0.0646	-0.940	64.2%	400		5.20	4.35	2.51
0.03	0.06	0.04	85	284	37.6%	0.064	0.0646	-0.011	33	-0.008	0.0496	-0.953	40.3%	603		4.00	4.25	3.00
0.01	0.11	0.06	28	38	44.5%	0.050	0.0502	-0.009	33.5	-0.007	0.0392	-0.962	73.4%	702		5.64	5.35	3.45
0.00	0.06	0.01	24	1,373	42.7%	0.041	0.0402	-0.009	34	-0.006	0.0317	-0.968	78.8%	400		6.79	5.85	3.95
0.01	0.04	0.02	27	17	48.7%	0.029	0.0269	-0.007	35	-0.005	0.0219	-0.977	86.9%	12		5.30	6.85	4.90
0.01	0.07	0.03		18	60.0%	0.022	0.0191	-0.006	36	-0.004	0.0160	-0.982	0.0%		1	6.50	6.75	6.30
0.01	0.07	0.02	4	4	66.9%	0.017	0.0142	-0.005	37	-0.004	0.0121	-0.986	0.0%			0.00	7.90	6.90
0.01	0.04	0.02	9	3	68.4%	0.014	0.0110	-0.005	38	-0.003	0.0095	-0.988	0.0%			0.00	8.75	7.95
0.01	0.02	0.01	8	3	69.5%	0.011	0.0086	-0.004	39	-0.003	0.0076	-0.990	0.0%		1	9.60	9.85	9.00
0.01	0.07	0.04	2		75.0%	0.010	0.0070	-0.004	40	-0.002	0.0063	-0.991	129.9%			0.00	11.85	9.90

Open PFE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS