MSTR Options Chain

Name: MSTR Options Chain
Creator: Obelion

MSTR $140.38 · Updated Oct 26, 4:00 PM ET

MSTR is at $140.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,124 calls and 66,306 puts traded in the latest session. At-the-money implied volatility is 90.4%. The at-the-money straddle prices a move of about $10.63 (7.6%) by expiration.

EXPIRATION

ATM IV

71.5%

140 strike

EXPECTED MOVE

$49.63

ATM straddle

MAX PAIN

$145.00

+3.3%

PUT/CALL VOLUME

1.32

880 / 666

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.80	81.70	74.35		40	89.3%	0.960	0.0012	-0.015	65	-0.023	0.0012	-0.043	85.6%	699		1.33	1.85	1.30
70.30	77.20	80.00		38	86.3%	0.950	0.0015	-0.019	70	-0.027	0.0015	-0.053	85.0%	505		1.90	2.47	1.86
65.75	72.75	98.17		27	82.9%	0.938	0.0018	-0.024	75	-0.031	0.0018	-0.065	80.8%	3,498	1	2.40	2.70	2.23
63.25	68.45	74.22		144	87.3%	0.924	0.0021	-0.028	80	-0.035	0.0021	-0.080	78.0%	4,106	2	3.21	3.15	2.74
57.15	64.25	68.30		72	78.6%	0.907	0.0025	-0.033	85	-0.040	0.0025	-0.096	76.1%	10,327		3.12	4.00	3.20
55.45	58.90	62.95		339	80.1%	0.888	0.0029	-0.038	90	-0.045	0.0029	-0.115	75.1%	1,427		4.20	4.85	4.15
48.95	56.35	59.15		219	75.3%	0.867	0.0033	-0.044	95	-0.049	0.0034	-0.137	75.0%	638	3	5.53	5.90	5.50
46.75	52.45	50.55	2	516	77.4%	0.844	0.0037	-0.049	100	-0.054	0.0038	-0.160	73.4%	1,608	12	6.74	7.20	6.35
41.75	49.10	48.71		141	73.6%	0.819	0.0042	-0.054	105	-0.059	0.0042	-0.186	73.6%	919	5	8.00	9.10	7.65
40.20	44.15	45.68	1	1,868	73.4%	0.791	0.0046	-0.059	110	-0.064	0.0046	-0.214	71.9%	2,788	56	9.80	10.00	9.35
36.35	41.05	49.50		232	71.7%	0.762	0.0049	-0.064	115	-0.068	0.0050	-0.243	70.8%	602	4	11.16	11.75	10.75
35.00	37.05	38.00	8	1,073	72.3%	0.732	0.0053	-0.068	120	-0.072	0.0054	-0.274	70.9%	1,590	17	13.35	13.70	13.00
30.45	35.15	34.00	3	230	70.5%	0.702	0.0056	-0.072	125	-0.075	0.0057	-0.305	70.6%	949	2	15.00	15.90	15.10
27.80	32.85	30.57	9	926	70.6%	0.670	0.0058	-0.075	130	-0.078	0.0060	-0.337	70.9%	6,525	3	16.63	18.55	17.45
26.30	29.10	28.05	13	192	69.8%	0.639	0.0061	-0.078	135	-0.081	0.0062	-0.369	70.2%	356	1	19.46	20.80	19.90
25.00	28.20	25.97	9	1,289	73.0%	0.608	0.0062	-0.080	140	-0.083	0.0064	-0.401	69.9%	1,233	11	23.02	23.45	22.60
22.10	24.90	25.27	19	1,223	69.9%	0.577	0.0063	-0.082	145	-0.084	0.0065	-0.433	69.2%	980	65	25.30	26.20	25.15
21.05	22.55	21.80	44	1,169	70.4%	0.547	0.0064	-0.083	150	-0.085	0.0066	-0.464	69.3%	961	126	28.30	29.45	28.15
19.45	20.90	19.75	31	495	70.8%	0.517	0.0064	-0.084	155	-0.085	0.0067	-0.495	68.9%	463	10	31.50	32.65	31.10
17.80	18.90	19.55	19	1,138	70.2%	0.489	0.0064	-0.084	160	-0.085	0.0067	-0.524	69.4%	1,547	13	34.70	36.05	34.70
16.50	17.75	17.90	15	724	71.0%	0.461	0.0064	-0.084	165	-0.085	0.0067	-0.553	68.7%	831		34.79	39.65	37.60
14.95	15.90	15.40	16	1,757	70.0%	0.435	0.0064	-0.083	170	-0.084	0.0066	-0.581	70.9%	779		39.00	44.15	41.50
13.75	15.25	14.65	21	857	71.0%	0.410	0.0063	-0.082	175	-0.083	0.0066	-0.607	70.1%	529		38.70	47.90	44.90
12.80	13.55	13.06	80	4,002	70.6%	0.386	0.0062	-0.081	180	-0.082	0.0065	-0.632	71.1%	558		46.35	52.85	48.25
11.65	13.05	12.05	12	447	71.4%	0.363	0.0060	-0.080	185	-0.080	0.0064	-0.657	69.8%	499		55.20	56.55	51.55
10.85	12.05	11.80	13	1,054	71.7%	0.341	0.0059	-0.078	190	-0.078	0.0063	-0.679	70.3%	493	1	56.50	60.85	55.60
9.95	11.10	10.60	24	758	71.6%	0.321	0.0057	-0.076	195	-0.076	0.0061	-0.701	70.7%	71		58.10	65.05	59.80
9.10	10.10	9.85	42	4,328	71.4%	0.301	0.0056	-0.074	200	-0.074	0.0060	-0.722	73.8%	361		61.90	69.15	65.85
7.80	8.65	8.26	61	3,319	71.8%	0.266	0.0052	-0.070	210	-0.070	0.0057	-0.760	71.3%	260		57.58	78.10	72.50
6.55	7.40	6.85	28	1,101	71.9%	0.235	0.0048	-0.066	220	-0.065	0.0054	-0.793	74.2%	208		78.35	87.75	81.85
5.65	6.85	5.90	8	441	73.3%	0.209	0.0045	-0.062	230	-0.061	0.0051	-0.823	72.4%	193		87.70	96.80	89.85

Open MSTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS