MSTR Options Chain
MSTR $139.82 · Updated Oct 26, 4:00 PM ET
MSTR is at $139.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,529 calls and 66,803 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $10.60 (7.6%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
140 strike
EXPECTED MOVE
$36.18
ATM straddle
MAX PAIN
$760.00
+443.6%
PUT/CALL VOLUME
0.29
3,888 / 13,507
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 74.09 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 84.65 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 21 | 0.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 92.04 | 10 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 72.32 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 20 | 1.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 61.00 | 25 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 1.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.20 | 3 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 2.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 41 | 2.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.35 | 9 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 12.5% | 395 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.40 | 7 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 12.5% | 8 | 4.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | -0.000 | 12.5% | 74 | 5.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0001 | -0.000 | 12.5% | 70 | 7.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.60 | 23 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 6.3% | 35 | 7.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.50 | 71 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 6.3% | 124 | 10.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.40 | 45 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 3.1% | 92 | 12.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.65 | 111 | 0.0% | 1.000 | 0.0000 | -0.016 | 135 | -0.000 | 0.0000 | -0.000 | 1.6% | 139 | 14.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.75 | 183 | 0.1% | 1.000 | 0.0000 | -0.017 | 140 | 0.000 | 0.0000 | 0.000 | 0.0% | 308 | 17.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.83 | 180 | 1.6% | 0.000 | 0.0006 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 62 | 19.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.60 | 472 | 3.1% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 113 | 23.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.63 | 21 | 6.3% | 0.001 | 0.0007 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 6 | 26.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.57 | 45 | 6.3% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 2 | 28.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.15 | 704 | 6.3% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 13 | 31.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.02 | 139 | 6.3% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 5 | 34.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.28 | 66 | 12.5% | 0.000 | 0.0001 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 1 | 36.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.95 | 449 | 12.5% | 0.000 | 0.0000 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 6 | 40.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.05 | 106 | 12.5% | 0.000 | 0.0000 | -0.000 | 185 | 0.023 | 0.0000 | -1.000 | 0.0% | 4 | 45.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.47 | 93 | 12.5% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 40 | 48.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.80 | 131 | 12.5% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 51.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.33 | 436 | 12.5% | 0.000 | 0.0000 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 5 | 56.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.92 | 16 | 12.5% | 0.000 | 0.0000 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 6 | 69.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.90 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 210 | 0.026 | 0.0000 | -1.000 | 0.0% | 40 | 67.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.11 | 103 | 25.0% | 0.000 | 0.0000 | -0.000 | 215 | 0.026 | 0.0000 | -1.000 | 0.0% | 29 | 64.10 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology