MSTR Options Chain
MSTR $139.82 · Updated Oct 26, 4:00 PM ET
MSTR is at $139.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,529 calls and 66,803 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $10.60 (7.6%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
140 strike
EXPECTED MOVE
$26.70
ATM straddle
MAX PAIN
$60.00
-57.1%
PUT/CALL VOLUME
0.98
1,133 / 1,155
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 60 | -0.000 | 0.0000 | -0.000 | 50.0% | 33 | 0.21 | 0.00 | 0.00 | ||||||||||
| 65 | -0.000 | 0.0000 | -0.000 | 50.0% | 10 | 0.25 | 0.00 | 0.00 | ||||||||||
| 75 | -0.000 | 0.0000 | -0.000 | 50.0% | 10 | 0.33 | 0.00 | 0.00 | ||||||||||
| 85 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.71 | 0.00 | 0.00 | ||||||||||
| 90 | -0.000 | 0.0000 | -0.000 | 25.0% | 16 | 0.85 | 0.00 | 0.00 | ||||||||||
| 95 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 1.15 | 0.00 | 0.00 | ||||||||||
| 100 | -0.000 | 0.0000 | -0.000 | 25.0% | 22 | 1.51 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 37.52 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0001 | -0.000 | 25.0% | 76 | 1.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.14 | 4 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | -0.000 | 12.5% | 24 | 2.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.56 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 12.5% | 58 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.38 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 12.5% | 28 | 4.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.36 | 6 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 5.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0001 | -0.000 | 6.3% | 4 | 8.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.90 | 30 | 0.0% | 1.000 | 0.0000 | -0.017 | 135 | -0.000 | 0.0001 | -0.000 | 3.1% | 167 | 10.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.10 | 9 | 0.2% | 1.000 | 0.0000 | -0.017 | 140 | 0.000 | 0.0000 | 0.000 | 0.0% | 220 | 12.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.90 | 40 | 3.1% | 0.001 | 0.0023 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 203 | 15.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.38 | 74 | 6.3% | 0.001 | 0.0008 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 13 | 19.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.50 | 24 | 6.3% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 110 | 22.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 70 | 12.5% | 0.001 | 0.0005 | -0.000 | 160 | ||||||||||
| 0.00 | 0.00 | 6.40 | 9 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 112 | 29.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.50 | 46 | 12.5% | 0.000 | 0.0000 | -0.000 | 170 | ||||||||||
| 0.00 | 0.00 | 3.75 | 17 | 12.5% | 0.000 | 0.0000 | -0.000 | 175 | ||||||||||
| 0.00 | 0.00 | 2.68 | 38 | 12.5% | 0.000 | 0.0000 | -0.000 | 180 | ||||||||||
| 0.00 | 0.00 | 2.52 | 14 | 12.5% | 0.000 | 0.0000 | -0.000 | 185 | ||||||||||
| 0.00 | 0.00 | 2.13 | 53 | 25.0% | 0.000 | 0.0000 | -0.000 | 190 | ||||||||||
| 0.00 | 0.00 | 1.63 | 205 | 25.0% | 0.000 | 0.0000 | -0.000 | 195 | ||||||||||
| 0.00 | 0.00 | 1.53 | 272 | 25.0% | 0.000 | 0.0000 | -0.000 | 200 | ||||||||||
| 0.00 | 0.00 | 1.23 | 146 | 25.0% | 0.000 | 0.0000 | -0.000 | 205 | ||||||||||
| 0.00 | 0.00 | 1.05 | 50 | 25.0% | 0.000 | 0.0000 | -0.000 | 210 | 0.026 | 0.0000 | -1.000 | 0.0% | 1 | 62.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.03 | 13 | 25.0% | 0.000 | 0.0000 | -0.000 | 215 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology