MSTR Options Chain

Name: MSTR Options Chain
Creator: Obelion

MSTR $140.38 · Updated Oct 26, 4:00 PM ET

MSTR is at $140.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,124 calls and 66,306 puts traded in the latest session. At-the-money implied volatility is 90.4%. The at-the-money straddle prices a move of about $10.63 (7.6%) by expiration.

EXPIRATION

ATM IV

74.3%

140 strike

EXPECTED MOVE

$22.15

ATM straddle

MAX PAIN

$135.00

-3.8%

PUT/CALL VOLUME

0.96

10,920 / 11,330

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.20	29.45	28.21	5	547	87.4%	0.853	0.0078	-0.131	115	-0.135	0.0078	-0.148	80.2%	1,774	161	2.43	2.47	2.42
22.95	24.95	23.93	564	1,750	81.1%	0.806	0.0096	-0.153	120	-0.157	0.0096	-0.195	78.3%	6,076	971	3.35	3.45	3.30
19.85	20.10	21.34	553	1,066	76.6%	0.750	0.0113	-0.175	125	-0.178	0.0113	-0.251	76.6%	2,688	433	4.67	4.70	4.55
17.80	17.95	20.00	17	55	76.0%	0.713	0.0122	-0.187	128	-0.190	0.0123	-0.288	75.9%	919	292	5.35	5.65	5.50
17.15	18.20	19.75	25	3	75.9%	0.700	0.0125	-0.191	129	-0.194	0.0126	-0.302	75.6%	1,056	193	5.81	6.00	5.85
16.50	16.65	16.59	78	2,230	75.6%	0.686	0.0128	-0.194	130	-0.197	0.0128	-0.315	75.4%	4,444	503	6.25	6.35	6.20
15.85	16.05	17.15	32	17	75.3%	0.673	0.0130	-0.198	131	-0.200	0.0131	-0.329	75.4%	1,056	43	6.30	6.70	6.55
15.25	15.90	16.25	49	7	75.2%	0.659	0.0133	-0.201	132	-0.203	0.0133	-0.343	75.4%	85	68	7.00	7.10	6.95
14.65	14.90	15.90	29	9	75.0%	0.645	0.0135	-0.203	133	-0.205	0.0136	-0.356	75.2%	1,784	44	7.30	7.50	7.35
14.10	14.25	14.40	77	4	75.1%	0.631	0.0137	-0.206	134	-0.208	0.0138	-0.371	74.9%	279	59	7.70	7.90	7.75
13.50	13.75	13.55	78	42,341	74.9%	0.617	0.0139	-0.208	135	-0.210	0.0140	-0.385	74.9%	3,042	489	8.25	8.45	8.25
12.95	13.15	14.15	71	38	74.7%	0.602	0.0140	-0.210	136	-0.212	0.0141	-0.399	74.8%	171	128	8.65	8.85	8.65
12.45	12.60	12.70	46	91	74.7%	0.588	0.0142	-0.212	137	-0.213	0.0143	-0.414	74.5%	147	90	9.25	9.30	9.10
11.95	12.70	14.15	92	132	74.5%	0.573	0.0143	-0.213	138	-0.215	0.0144	-0.428	74.6%	173	140	9.69	9.75	9.60
11.40	11.60	12.05	427	92	74.6%	0.559	0.0144	-0.214	139	-0.216	0.0145	-0.443	74.3%	176	173	9.95	10.25	10.10
10.95	11.70	11.00	469	12,495	74.2%	0.544	0.0145	-0.215	140	-0.216	0.0146	-0.458	74.3%	3,689	751	10.65	11.05	10.60
10.45	11.25	10.80	145	69	74.3%	0.530	0.0146	-0.216	141	-0.217	0.0147	-0.472	74.2%	201	200	11.20	11.30	11.15
10.00	10.20	10.20	318	52	74.2%	0.515	0.0146	-0.216	142	-0.217	0.0147	-0.487	74.1%	196	130	11.75	11.85	11.70
9.60	9.75	9.75	162	99	74.1%	0.501	0.0146	-0.216	143	-0.217	0.0148	-0.501	74.2%	198	77	11.74	12.45	12.25
9.15	9.30	9.55	199	89	74.0%	0.487	0.0146	-0.216	144	-0.217	0.0148	-0.516	73.8%	209	92	12.50	13.60	12.80
8.75	8.90	8.90	278	3,548	73.9%	0.473	0.0146	-0.215	145	-0.216	0.0147	-0.530	73.9%	3,934	330	13.45	14.05	13.40
8.35	8.50	8.70	168	396	73.9%	0.459	0.0146	-0.214	146	-0.215	0.0147	-0.544	73.9%	298	74	13.10	14.50	13.95
8.00	8.45	8.21	196	415	73.9%	0.445	0.0145	-0.213	147	-0.214	0.0147	-0.558	73.7%	204	28	14.05	14.80	14.20
7.60	7.80	8.30	137	376	73.8%	0.431	0.0145	-0.212	148	-0.212	0.0146	-0.572	73.9%	217	45	15.28	15.45	15.30
7.25	7.75	7.60	116	351	73.8%	0.417	0.0144	-0.210	149	-0.211	0.0145	-0.586	74.1%	308	191	15.60	16.10	15.85
6.95	7.05	6.97	1,812	5,779	73.9%	0.404	0.0143	-0.209	150	-0.209	0.0144	-0.600	74.0%	3,889	253	16.44	16.80	16.60
6.15	6.30	6.40	193	492	73.8%	0.371	0.0139	-0.203	152.5	-0.204	0.0141	-0.632	73.5%	279	27	18.35	18.45	17.50
5.45	5.55	5.63	239	3,359	73.9%	0.340	0.0135	-0.197	155	-0.197	0.0136	-0.664	73.8%	3,108	226	20.10	20.35	20.10
4.80	5.00	5.61	93	140	73.8%	0.310	0.0130	-0.190	157.5	-0.189	0.0132	-0.694	73.9%	68	6	22.00	22.15	21.65
4.20	4.35	4.35	548	4,186	74.1%	0.282	0.0124	-0.182	160	-0.181	0.0126	-0.722	74.1%	4,853	159	24.10	24.05	23.85
3.70	3.85	3.86	243	186	74.2%	0.256	0.0118	-0.173	162.5	-0.172	0.0120	-0.748	74.0%	163	2	23.40	26.20	25.05

Open MSTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS