JPM Options Chain

Name: JPM Options Chain
Creator: Obelion

JPM $334.40 · Updated Oct 26, 4:00 PM ET

JPM is at $334.40. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 6,527 calls and 4,760 puts traded in the latest session. At-the-money implied volatility is 24.6%. The at-the-money straddle prices a move of about $6.93 (2.1%) by expiration.

EXPIRATION

ATM IV

23.4%

335 strike

EXPECTED MOVE

$10.83

ATM straddle

MAX PAIN

$337.50

+0.9%

PUT/CALL VOLUME

0.54

757 / 1,411

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
38.55	41.70	0.00			45.4%	0.985	0.0019	-0.024	295	-0.029	0.0019	-0.015	36.8%	525	14	0.10	0.34	0.03
33.85	36.45	39.50		101	40.7%	0.978	0.0028	-0.035	300	-0.039	0.0028	-0.022	34.0%	185	16	0.11	0.42	0.05
31.50	34.30	0.00			41.4%	0.973	0.0035	-0.042	302.5	-0.046	0.0035	-0.027	30.1%		1	0.27	0.26	0.08
28.65	31.85	30.34		3	37.0%	0.966	0.0044	-0.050	305	-0.054	0.0044	-0.034	28.5%	492	4	0.23	0.25	0.13
25.80	29.40	0.00			32.4%	0.957	0.0054	-0.061	307.5	-0.064	0.0055	-0.043	27.8%			0.00	0.34	0.16
23.90	26.80	26.10		6	32.9%	0.945	0.0068	-0.074	310	-0.077	0.0069	-0.055	25.8%	208	37	0.33	0.41	0.11
22.00	24.10	0.00			32.2%	0.929	0.0086	-0.090	312.5	-0.093	0.0086	-0.071	26.6%		12	0.46	0.55	0.38
19.00	21.90	21.00		2	28.5%	0.908	0.0107	-0.108	315	-0.112	0.0107	-0.092	27.4%	486	30	0.65	0.90	0.49
17.35	19.50	0.00			29.5%	0.882	0.0131	-0.130	317.5	-0.133	0.0132	-0.119	25.5%	13	3	0.83	1.05	0.63
15.10	17.50	18.40		8	29.0%	0.848	0.0159	-0.154	320	-0.157	0.0160	-0.153	25.1%	461	206	1.24	1.28	1.02
12.40	15.40	0.00			29.3%	0.806	0.0188	-0.180	322.5	-0.183	0.0190	-0.196	24.8%	59	70	1.45	1.79	1.31
11.00	13.05	20.07		37	26.5%	0.756	0.0217	-0.204	325	-0.207	0.0219	-0.246	24.0%	303	90	2.06	2.25	1.77
9.40	11.20	9.92	1		26.6%	0.700	0.0244	-0.225	327.5	-0.228	0.0247	-0.303	23.3%	26	10	2.50	3.05	2.05
7.85	9.25	8.75	13	129	25.9%	0.637	0.0268	-0.240	330	-0.244	0.0271	-0.366	23.7%	305	122	3.30	3.90	3.10
6.15	7.55	7.13	14	45	24.8%	0.569	0.0285	-0.248	332.5	-0.252	0.0289	-0.435	23.1%	19	36	4.00	4.85	3.95
4.75	5.50	5.50	192	280	23.4%	0.497	0.0295	-0.248	335	-0.251	0.0299	-0.509	23.5%	232	65	5.14	6.35	5.05
3.65	4.40	4.04	38	39	22.9%	0.423	0.0294	-0.239	337.5	-0.243	0.0299	-0.584	20.9%	187	9	6.38	7.15	5.90
2.66	3.35	3.10	79	161	22.5%	0.350	0.0282	-0.222	340	-0.226	0.0288	-0.658	21.2%	357		10.74	9.40	7.00
1.87	2.45	2.35	28	78	22.5%	0.281	0.0260	-0.199	342.5	-0.203	0.0268	-0.729	20.7%		3	9.09	11.05	8.75
1.44	1.67	1.57	385	871	21.9%	0.219	0.0230	-0.171	345	-0.176	0.0239	-0.793	19.9%	117		13.83	12.85	10.65
0.95	1.49	0.91	57	90	22.7%	0.166	0.0196	-0.141	347.5	-0.148	0.0206	-0.849	20.8%			0.00	15.65	12.35
0.61	0.85	0.72	63	404	21.6%	0.122	0.0160	-0.113	350	-0.119	0.0170	-0.896	18.6%	40	1	15.65	17.25	14.85
0.40	0.62	0.58	56	20	21.9%	0.087	0.0126	-0.087	352.5	-0.093	0.0137	-0.933	20.3%			0.00	20.15	16.90
0.26	0.42	0.32	414	894	21.9%	0.061	0.0096	-0.065	355	-0.070	0.0109	-0.962	0.0%	33		23.44	22.20	19.25
0.11	0.30	0.22	17	5	21.6%	0.043	0.0071	-0.048	357.5	-0.051	0.0076	-0.982	0.0%			0.00	25.30	21.40
0.07	0.22	0.20	49	207	22.1%	0.030	0.0053	-0.036	360	-0.040	0.0039	-0.993	0.0%			25.26	27.55	24.15
0.03	0.17	0.04	1		22.5%	0.022	0.0040	-0.028	362.5	-0.036	0.0016	-0.998	0.0%			0.00	29.90	26.35
0.00	0.28	0.18	1	170	25.4%	0.017	0.0031	-0.022	365	-0.035	0.0005	-0.999	0.0%			39.00	32.40	28.85
0.00	1.32	0.00			36.2%	0.013	0.0024	-0.019	367.5	-0.035	0.0002	-1.000	0.0%			0.00	34.65	31.35
0.00	0.69	0.08		140	33.4%	0.011	0.0020	-0.017	370	-0.035	0.0001	-1.000	0.0%			0.00	37.75	33.85
0.00	1.95	0.08		13	45.9%	0.009	0.0015	-0.014	375	-0.035	0.0000	-1.000	0.0%			0.00	42.40	38.85

Open JPM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS