INTC Options Chain

Name: INTC Options Chain
Creator: Obelion

INTC $91.38 · Updated Oct 26, 4:00 PM ET

INTC is at $91.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 108 strikes, with 164,563 calls and 44,842 puts traded in the latest session. At-the-money implied volatility is 113.7%. The at-the-money straddle prices a move of about $8.65 (9.5%) by expiration.

EXPIRATION

ATM IV

58.6%

92.5 strike

EXPECTED MOVE

$26.65

ATM straddle

MAX PAIN

$97.50

+6.7%

PUT/CALL VOLUME

1.69

10,466 / 6,188

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.30	38.75	35.50	2	1,906	65.3%	0.940	0.0035	-0.010	55	-0.014	0.0035	-0.062	60.4%	7,886	333	1.01	1.11	0.97
35.00	36.55	32.08		508	63.2%	0.926	0.0041	-0.013	57.5	-0.017	0.0042	-0.076	59.7%	3,610	119	1.29	1.37	1.25
32.90	34.15	34.39	18	4,421	60.9%	0.910	0.0048	-0.015	60	-0.019	0.0049	-0.092	59.4%	7,029	609	1.65	1.72	1.61
31.05	32.05	32.15	3	708	61.1%	0.892	0.0055	-0.018	62.5	-0.022	0.0056	-0.110	59.0%	9,515	32	1.96	2.14	2.01
29.10	30.10	30.35	49	5,146	60.8%	0.872	0.0063	-0.021	65	-0.025	0.0064	-0.131	58.7%	10,475	96	2.41	2.62	2.48
27.15	28.35	25.00		814	60.7%	0.850	0.0070	-0.024	67.5	-0.027	0.0071	-0.153	58.6%	3,548	1	3.70	3.20	3.05
25.30	26.25	26.60	35	2,337	59.3%	0.826	0.0077	-0.027	70	-0.030	0.0079	-0.177	58.4%	18,319	2,869	3.55	3.80	3.70
23.65	24.25	24.18	5	358	58.5%	0.801	0.0084	-0.030	72.5	-0.032	0.0086	-0.203	58.3%	7,174	68	4.30	4.60	4.40
22.05	22.70	22.72	12	4,294	58.9%	0.774	0.0091	-0.032	75	-0.035	0.0092	-0.230	58.2%	23,361	4,139	5.24	5.40	5.20
20.50	21.10	20.84	1	90	58.8%	0.747	0.0097	-0.035	77.5	-0.037	0.0098	-0.258	58.1%	2,580	64	5.89	6.30	6.10
19.15	19.40	19.55	35	4,242	58.4%	0.718	0.0102	-0.037	80	-0.039	0.0104	-0.287	58.3%	21,965	292	7.12	7.35	7.10
17.75	18.25	15.06		268	59.0%	0.689	0.0106	-0.039	82.5	-0.041	0.0109	-0.317	58.2%	7,451	95	7.91	8.40	8.20
16.35	16.90	17.27	70	1,524	58.6%	0.660	0.0110	-0.041	85	-0.043	0.0113	-0.347	58.3%	23,430	393	9.22	9.60	9.35
15.25	15.50	15.64	334	1,387	58.5%	0.631	0.0113	-0.042	87.5	-0.044	0.0116	-0.377	58.3%	8,748	51	10.40	10.85	10.60
14.10	14.35	14.37	407	4,135	58.5%	0.602	0.0116	-0.043	90	-0.045	0.0119	-0.407	58.4%	14,674	329	12.00	12.20	11.95
13.05	13.30	13.65	142	1,127	58.7%	0.573	0.0117	-0.044	92.5	-0.046	0.0121	-0.436	58.4%	4,088	169	13.05	13.60	13.35
12.10	12.30	12.75	707	3,134	58.8%	0.545	0.0118	-0.045	95	-0.046	0.0122	-0.466	58.7%	15,232	302	14.45	15.15	14.85
11.20	11.40	11.40	419	3,066	59.0%	0.517	0.0119	-0.045	97.5	-0.047	0.0123	-0.494	58.7%	5,930	1	16.45	16.70	16.40
10.35	10.55	10.65	757	11,845	59.1%	0.490	0.0118	-0.046	100	-0.047	0.0123	-0.522	58.9%	15,676	82	18.20	18.35	18.05
8.85	9.00	9.45	254	5,835	59.3%	0.440	0.0116	-0.045	105	-0.046	0.0122	-0.575	59.2%	7,776	142	21.61	21.85	21.50
7.55	7.75	7.95	172	12,377	59.7%	0.393	0.0113	-0.045	110	-0.045	0.0119	-0.625	59.3%	7,412	41	24.49	25.70	24.95
6.45	6.65	6.60	166	5,325	60.0%	0.350	0.0108	-0.043	115	-0.044	0.0115	-0.670	59.9%	4,981	7	29.37	29.45	29.10
5.55	5.70	5.80	280	5,315	60.4%	0.311	0.0102	-0.042	120	-0.042	0.0110	-0.711	59.9%	3,138	1	35.20	33.65	32.90
4.75	4.90	4.90	281	10,344	60.7%	0.277	0.0096	-0.040	125	-0.040	0.0105	-0.749	59.9%	1,840	1	37.30	37.80	37.10
4.10	4.25	4.20	330	20,796	61.2%	0.246	0.0090	-0.037	130	-0.037	0.0099	-0.782	59.8%	4,483	40	41.15	42.55	40.90
3.50	3.70	3.75	51	7,137	61.5%	0.218	0.0084	-0.035	135	-0.035	0.0094	-0.813	60.3%	1,043		49.90	47.15	45.30
3.05	3.20	3.15	241	7,332	62.0%	0.194	0.0077	-0.033	140	-0.033	0.0088	-0.840	60.7%	857		55.33	51.70	49.90
2.64	2.79	2.73	106	3,194	62.4%	0.172	0.0071	-0.031	145	-0.030	0.0083	-0.864	61.1%	1,914		54.60	56.15	54.75
2.29	2.43	2.36	197	31,913	62.8%	0.154	0.0066	-0.029	150	-0.028	0.0078	-0.886	63.2%	283		58.75	61.15	59.55
1.99	2.14	2.05	33	3,730	63.2%	0.137	0.0060	-0.027	155	-0.026	0.0075	-0.906	61.2%	318		58.25	65.90	63.90
1.80	1.88	1.91	10	2,065	63.9%	0.123	0.0056	-0.025	160	-0.023	0.0071	-0.924	60.8%	234		73.65	70.70	68.70

Open INTC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS