INTC Max Pain
INTC $91.38 · Updated Oct 26, 4:00 PM ET
INTC max pain for Oct 30, 2026 (4 days out) is $93.00, 1.8% above the current $91.38. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $99.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $93.00 | +1.8% | 278,957 | 159,597 |
| Nov 6, 2026 | 11 | $100.00 | +9.4% | 55,931 | 51,187 |
| Nov 13, 2026 | 18 | $99.00 | +8.3% | 27,907 | 26,504 |
| Nov 20, 2026 | 25 | $90.00 | -1.5% | 609,019 | 319,123 |
| Nov 27, 2026 | 32 | $99.00 | +8.3% | 15,062 | 14,456 |
| Dec 4, 2026 | 39 | $92.00 | +0.7% | 629 | 1,231 |
| Dec 18, 2026 | 53 | $62.50 | -31.6% | 543,401 | 511,459 |
| Jan 15, 2027 | 81 | $72.50 | -20.7% | 639,987 | 699,687 |
| Feb 19, 2027 | 116 | $100.00 | +9.4% | 83,990 | 148,323 |
| Mar 19, 2027 | 144 | $97.50 | +6.7% | 231,576 | 287,421 |
| Apr 16, 2027 | 172 | $110.00 | +20.4% | 31,703 | 123,971 |
How this is calculated: Max Pain methodology