INTC Options Chain

Name: INTC Options Chain
Creator: Obelion

INTC $91.38 · Updated Oct 26, 4:00 PM ET

INTC is at $91.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 108 strikes, with 164,563 calls and 44,842 puts traded in the latest session. At-the-money implied volatility is 113.7%. The at-the-money straddle prices a move of about $8.65 (9.5%) by expiration.

EXPIRATION

ATM IV

82.7%

91 strike

EXPECTED MOVE

$10.45

ATM straddle

MAX PAIN

$100.00

+9.4%

PUT/CALL VOLUME

0.31

8,504 / 27,435

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.80	16.00	0.00			87.8%	0.901	0.0133	-0.099	76	-0.101	0.0133	-0.099	82.3%	4	133	0.60	0.67	0.58
14.20	14.95	11.92		15	88.5%	0.885	0.0148	-0.111	77	-0.113	0.0149	-0.115	81.8%	18	25	0.70	0.89	0.60
13.20	14.10	14.00	4	30	85.7%	0.867	0.0164	-0.123	78	-0.125	0.0165	-0.133	82.1%	107	137	0.95	0.95	0.86
12.35	13.25	12.07	2	20	84.7%	0.848	0.0181	-0.136	79	-0.137	0.0182	-0.152	81.8%	312	140	1.10	1.12	1.02
11.75	12.20	12.81	28	1,055	83.9%	0.827	0.0197	-0.148	80	-0.150	0.0198	-0.174	82.1%	3,368	804	1.30	1.31	1.25
11.05	11.25	12.10	116	13	82.6%	0.804	0.0213	-0.161	81	-0.163	0.0214	-0.197	81.6%	272	228	1.30	1.53	1.44
10.30	10.50	11.25	158	28	82.5%	0.779	0.0229	-0.173	82	-0.175	0.0230	-0.221	81.7%	279	231	1.73	1.80	1.68
9.55	9.90	9.90	382	19	83.4%	0.754	0.0243	-0.185	83	-0.187	0.0244	-0.247	81.8%	456	97	1.99	2.08	1.96
8.90	9.10	9.75	63	79	82.7%	0.726	0.0256	-0.196	84	-0.198	0.0257	-0.274	81.8%	371	168	2.10	2.39	2.26
8.20	8.45	8.35	222	690	82.4%	0.698	0.0268	-0.206	85	-0.208	0.0269	-0.302	82.0%	3,798	1,125	2.69	2.73	2.62
7.60	7.80	7.80	85	164	82.5%	0.669	0.0279	-0.215	86	-0.217	0.0280	-0.332	82.5%	286	202	3.05	3.15	2.99
7.00	7.20	7.29	189	208	82.5%	0.639	0.0288	-0.223	87	-0.224	0.0288	-0.361	82.1%	1,401	98	3.45	3.55	3.35
6.45	6.65	6.55	483	304	82.8%	0.609	0.0294	-0.230	88	-0.231	0.0296	-0.392	82.5%	320	337	3.90	4.00	3.80
5.90	6.10	6.05	215	348	82.5%	0.579	0.0300	-0.234	89	-0.235	0.0301	-0.422	82.3%	394	40	4.35	4.45	4.25
5.40	5.60	5.50	2,382	1,101	82.6%	0.549	0.0303	-0.238	90	-0.239	0.0304	-0.452	82.8%	3,067	470	4.87	4.95	4.80
4.95	5.10	5.15	675	262	82.6%	0.518	0.0304	-0.240	91	-0.241	0.0305	-0.483	82.8%	172	182	5.42	5.50	5.35
4.55	4.70	4.63	523	1,024	83.3%	0.488	0.0304	-0.241	92	-0.241	0.0305	-0.513	82.7%	280	277	5.80	6.05	5.85
4.10	4.30	4.30	520	461	83.2%	0.459	0.0302	-0.240	93	-0.240	0.0303	-0.542	82.9%	286	28	6.45	6.65	6.45
3.75	3.90	3.95	272	410	83.4%	0.430	0.0298	-0.238	94	-0.238	0.0299	-0.571	83.1%	1,890	53	6.58	7.30	7.05
3.40	3.55	3.49	2,258	1,613	83.5%	0.403	0.0293	-0.234	95	-0.235	0.0294	-0.599	83.7%	3,510	262	7.71	7.95	7.75
3.10	3.25	3.50	343	930	84.1%	0.376	0.0286	-0.230	96	-0.230	0.0288	-0.626	83.4%	240	66	7.70	8.60	8.45
2.81	2.93	2.88	101	1,375	84.1%	0.349	0.0279	-0.225	97	-0.225	0.0280	-0.652	83.9%	146	254	9.15	9.35	9.10
2.53	2.65	2.60	141	663	84.2%	0.325	0.0270	-0.218	98	-0.219	0.0271	-0.677	84.1%	105	49	9.45	10.10	9.80
2.29	2.40	2.55	262	369	84.5%	0.301	0.0261	-0.212	99	-0.212	0.0262	-0.701	83.8%	1,109	3	10.45	10.85	10.50
2.10	2.14	2.11	2,014	2,728	84.5%	0.278	0.0250	-0.204	100	-0.204	0.0252	-0.724	84.5%	3,225	162	10.85	11.60	11.35
1.86	1.97	1.89	108	851	85.1%	0.257	0.0240	-0.196	101	-0.196	0.0241	-0.745	82.4%	174	10	11.29	12.40	11.90
1.67	1.78	2.01	729	690	85.3%	0.237	0.0229	-0.188	102	-0.188	0.0230	-0.765	82.8%	229	15	12.05	13.25	12.70
1.51	1.59	1.53	245	612	85.5%	0.218	0.0218	-0.179	103	-0.179	0.0219	-0.784	80.5%	702	10	13.55	14.05	13.35
1.35	1.46	1.59	82	570	86.0%	0.201	0.0206	-0.171	104	-0.171	0.0208	-0.802	82.4%	162	7	14.35	15.00	14.25
1.22	1.31	1.25	525	2,592	86.3%	0.184	0.0195	-0.162	105	-0.162	0.0197	-0.818	86.0%	1,295	54	15.63	15.80	15.45
1.10	1.19	1.18	136	694	86.8%	0.169	0.0184	-0.154	106	-0.154	0.0186	-0.834	83.6%	1,088	9	15.71	16.80	16.00

Open INTC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS